Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2013 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 13.63 | 13.83 | 13.63 | 13.64 | 13.64 | -0.06 (-0.44%) | 1,600 |
26 Nov 2013 | USD | 13.79 | 13.79 | 13.65 | 13.7 | 13.7 | +0.09 (+0.66%) | 3,900 |
25 Nov 2013 | USD | 13.52 | 13.83 | 13.52 | 13.61 | 13.61 | -0.29 (-2.09%) | 8,300 |
22 Nov 2013 | USD | 13.74 | 13.96 | 13.74 | 13.9 | 13.9 | +0.01 (+0.07%) | 5,400 |
21 Nov 2013 | USD | 13.81 | 14 | 13.81 | 13.89 | 13.89 | -0.23 (-1.63%) | 2,900 |
20 Nov 2013 | USD | 14.15 | 14.17 | 13.94 | 14.12 | 14.12 | +0.03 (+0.21%) | 2,700 |
19 Nov 2013 | USD | 13.8 | 14.1 | 13.8 | 14.09 | 14.09 | +0.06 (+0.43%) | 2,300 |
18 Nov 2013 | USD | 14.17 | 14.17 | 14.02 | 14.03 | 14.03 | +0.05 (+0.36%) | 2,400 |
15 Nov 2013 | USD | 13.94 | 14.19 | 13.94 | 13.98 | 13.98 | +0.04 (+0.29%) | 3,000 |
14 Nov 2013 | USD | 13.75 | 14.09 | 13.75 | 13.94 | 13.94 | -0.01 (-0.07%) | 3,300 |
13 Nov 2013 | USD | 13.94 | 14.04 | 13.77 | 13.95 | 13.95 | +0.05 (+0.36%) | 7,500 |
12 Nov 2013 | USD | 13.83 | 14.02 | 13.83 | 13.9 | 13.9 | -0.05 (-0.36%) | 2,700 |
11 Nov 2013 | USD | 13.75 | 13.97 | 13.69 | 13.95 | 13.95 | +0.22 (+1.60%) | 2,800 |
8 Nov 2013 | USD | 13.64 | 13.98 | 13.64 | 13.73 | 13.73 | +0.18 (+1.33%) | 5,700 |
7 Nov 2013 | USD | 13.93 | 14.06 | 13.51 | 13.55 | 13.55 | -0.2 (-1.45%) | 94,300 |
6 Nov 2013 | USD | 13.63 | 13.77 | 13.63 | 13.75 | 13.75 | +0.23 (+1.70%) | 21,000 |
5 Nov 2013 | USD | 13.78 | 13.78 | 13.52 | 13.52 | 13.52 | -0.28 (-2.03%) | 4,600 |
4 Nov 2013 | USD | 14 | 14 | 13.8 | 13.8 | 13.8 | -0.06 (-0.43%) | 1,100 |
1 Nov 2013 | USD | 13.87 | 13.9 | 13.86 | 13.86 | 13.86 | -0.16 (-1.14%) | 5,300 |
31 Oct 2013 | USD | 14.03 | 14.15 | 14.02 | 14.02 | 14.02 | -0.07 (-0.50%) | 1,100 |
30 Oct 2013 | USD | 14.09 | 14.36 | 14.09 | 14.09 | 14.09 | -0.31 (-2.15%) | 500 |
29 Oct 2013 | USD | 14.25 | 14.59 | 14.25 | 14.4 | 14.4 | +0.16 (+1.12%) | 3,900 |
28 Oct 2013 | USD | 14.1 | 14.31 | 14.1 | 14.24 | 14.24 | 0.0 (0.0%) | 16,600 |
25 Oct 2013 | USD | 14.16 | 14.47 | 14.16 | 14.24 | 14.24 | +0.03 (+0.21%) | 2,200 |
24 Oct 2013 | USD | 14.4 | 14.4 | 14.21 | 14.21 | 14.21 | +0.01 (+0.07%) | 900 |
23 Oct 2013 | USD | 14.2 | 14.2 | 14.01 | 14.2 | 14.2 | -0.12 (-0.84%) | 2,700 |
22 Oct 2013 | USD | 14.07 | 14.32 | 14.07 | 14.32 | 14.32 | +0.22 (+1.56%) | 5,000 |
21 Oct 2013 | USD | 14.33 | 14.33 | 14.09 | 14.1 | 14.1 | -0.11 (-0.77%) | 1,100 |
18 Oct 2013 | USD | 14.02 | 14.21 | 14.02 | 14.21 | 14.21 | +0.22 (+1.57%) | 2,700 |