Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2013 | USD | 13.85 | 14.08 | 13.84 | 13.99 | 13.99 | +0.09 (+0.65%) | 1,700 |
16 Oct 2013 | USD | 13.89 | 14.14 | 13.89 | 13.9 | 13.9 | +0.04 (+0.29%) | 800 |
15 Oct 2013 | USD | 14.01 | 14.05 | 13.85 | 13.86 | 13.86 | -0.12 (-0.86%) | 900 |
14 Oct 2013 | USD | 13.9 | 14.06 | 13.78 | 13.98 | 13.98 | +0.09 (+0.65%) | 10,400 |
11 Oct 2013 | USD | 13.77 | 14.25 | 13.77 | 13.89 | 13.89 | -0.27 (-1.91%) | 1,800 |
10 Oct 2013 | USD | 13.97 | 14.16 | 13.85 | 14.16 | 14.16 | +0.47 (+3.43%) | 5,800 |
9 Oct 2013 | USD | 13.85 | 13.85 | 13.55 | 13.69 | 13.69 | +0.21 (+1.56%) | 30,500 |
8 Oct 2013 | USD | 13.78 | 13.78 | 13.47 | 13.48 | 13.48 | -0.11 (-0.81%) | 13,700 |
7 Oct 2013 | USD | 13.59 | 13.84 | 13.59 | 13.59 | 13.59 | -0.4 (-2.86%) | 2,200 |
4 Oct 2013 | USD | 13.83 | 14.06 | 13.83 | 13.99 | 13.99 | +0.25 (+1.82%) | 3,200 |
3 Oct 2013 | USD | 13.7 | 13.98 | 13.7 | 13.74 | 13.74 | -0.16 (-1.15%) | 4,400 |
2 Oct 2013 | USD | 13.9 | 13.9 | 13.73 | 13.9 | 13.9 | 0.0 (0.0%) | 300 |
1 Oct 2013 | USD | 13.71 | 13.9 | 13.71 | 13.9 | 13.9 | -0.03 (-0.22%) | 1,100 |
30 Sep 2013 | USD | 13.84 | 13.94 | 13.84 | 13.93 | 13.93 | +0.11 (+0.80%) | 4,700 |
27 Sep 2013 | USD | 13.85 | 13.85 | 13.68 | 13.82 | 13.82 | +0.14 (+1.02%) | 12,400 |
26 Sep 2013 | USD | 13.94 | 13.94 | 13.68 | 13.68 | 13.68 | -0.37 (-2.63%) | 3,000 |
25 Sep 2013 | USD | 13.8 | 14.05 | 13.8 | 14.05 | 14.05 | +0.41 (+3.01%) | 18,100 |
24 Sep 2013 | USD | 13.63 | 13.92 | 13.63 | 13.64 | 13.64 | -0.14 (-1.02%) | 2,600 |
23 Sep 2013 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.01 (+0.07%) | 1,000 |
20 Sep 2013 | USD | 13.69 | 13.79 | 13.63 | 13.77 | 13.77 | +0.11 (+0.81%) | 2,600 |
19 Sep 2013 | USD | 13.63 | 13.67 | 13.63 | 13.66 | 13.66 | -0.01 (-0.07%) | 1,200 |
18 Sep 2013 | USD | 13.48 | 13.79 | 13.41 | 13.67 | 13.67 | -0.06 (-0.44%) | 20,200 |
17 Sep 2013 | USD | 13.55 | 13.84 | 13.55 | 13.73 | 13.73 | -0.03 (-0.22%) | 2,900 |
16 Sep 2013 | USD | 13.72 | 13.77 | 13.72 | 13.76 | 13.76 | +0.1 (+0.73%) | 1,400 |
13 Sep 2013 | USD | 13.83 | 13.83 | 13.66 | 13.66 | 13.66 | +0.08 (+0.59%) | 8,700 |
12 Sep 2013 | USD | 13.68 | 13.68 | 13.58 | 13.58 | 13.58 | -0.12 (-0.88%) | 1,900 |
11 Sep 2013 | USD | 13.68 | 13.7 | 13.68 | 13.7 | 13.7 | -0.06 (-0.44%) | 1,100 |
10 Sep 2013 | USD | 13.71 | 14.02 | 13.71 | 13.76 | 13.76 | -0.07 (-0.51%) | 2,300 |
9 Sep 2013 | USD | 13.78 | 13.83 | 13.78 | 13.83 | 13.83 | +0.09 (+0.66%) | 1,300 |
6 Sep 2013 | USD | 13.68 | 13.76 | 13.68 | 13.74 | 13.74 | +0.04 (+0.29%) | 9,100 |