| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2013 | USD | 13.85 | 13.87 | 13.7 | 13.7 | 13.7 | -0.25 (-1.79%) | 68,000 |
| 4 Sep 2013 | USD | 13.77 | 13.96 | 13.77 | 13.95 | 13.95 | +0.33 (+2.42%) | 2,600 |
| 3 Sep 2013 | USD | 13.76 | 13.76 | 13.54 | 13.62 | 13.62 | +0.01 (+0.07%) | 2,900 |
| 2 Sep 2013 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 13.61 | 13.64 | 13.48 | 13.61 | 13.61 | -0.41 (-2.92%) | 6,800 |
| 29 Aug 2013 | USD | 13.82 | 14.02 | 13.82 | 14.02 | 14.02 | +0.01 (+0.07%) | 3,500 |
| 28 Aug 2013 | USD | 13.82 | 14.19 | 13.82 | 14.01 | 14.01 | +0.13 (+0.94%) | 4,000 |
| 27 Aug 2013 | USD | 13.71 | 13.95 | 13.71 | 13.88 | 13.88 | +0.02 (+0.14%) | 5,200 |
| 26 Aug 2013 | USD | 13.76 | 14.01 | 13.76 | 13.86 | 13.86 | -0.17 (-1.21%) | 5,700 |
| 23 Aug 2013 | USD | 13.85 | 14.03 | 13.83 | 14.03 | 14.03 | +0.16 (+1.15%) | 7,000 |
| 22 Aug 2013 | USD | 13.84 | 14 | 13.84 | 13.87 | 13.87 | +0.1 (+0.73%) | 7,700 |
| 21 Aug 2013 | USD | 13.51 | 13.77 | 13.51 | 13.77 | 13.77 | +0.15 (+1.10%) | 1,900 |
| 20 Aug 2013 | USD | 13.44 | 13.66 | 13.44 | 13.62 | 13.62 | +0.12 (+0.89%) | 5,100 |
| 19 Aug 2013 | USD | 13.65 | 13.65 | 13.5 | 13.5 | 13.5 | -0.16 (-1.17%) | 2,400 |
| 16 Aug 2013 | USD | 13.78 | 13.94 | 13.66 | 13.66 | 13.66 | +0.04 (+0.29%) | 6,400 |
| 15 Aug 2013 | USD | 13.42 | 13.62 | 13.42 | 13.62 | 13.62 | -0.06 (-0.44%) | 4,000 |
| 14 Aug 2013 | USD | 13.8 | 13.85 | 13.67 | 13.68 | 13.68 | +0.04 (+0.29%) | 5,800 |
| 13 Aug 2013 | USD | 13.58 | 13.65 | 13.54 | 13.64 | 13.64 | +0.02 (+0.15%) | 23,800 |
| 12 Aug 2013 | USD | 13.61 | 13.81 | 13.6 | 13.62 | 13.62 | +0.18 (+1.34%) | 3,300 |
| 9 Aug 2013 | USD | 13.52 | 13.66 | 13.44 | 13.44 | 13.44 | -0.17 (-1.25%) | 3,800 |
| 8 Aug 2013 | USD | 13.36 | 13.61 | 13.36 | 13.61 | 13.61 | +0.16 (+1.19%) | 5,600 |
| 7 Aug 2013 | USD | 13.52 | 13.54 | 13.39 | 13.45 | 13.45 | -0.18 (-1.32%) | 3,900 |
| 6 Aug 2013 | USD | 13.6 | 13.66 | 13.6 | 13.63 | 13.63 | -0.14 (-1.02%) | 4,800 |
| 5 Aug 2013 | USD | 13.82 | 13.82 | 13.76 | 13.77 | 13.77 | +0.07 (+0.51%) | 3,500 |
| 2 Aug 2013 | USD | 13.63 | 13.76 | 13.63 | 13.7 | 13.7 | +0.05 (+0.37%) | 4,100 |
| 1 Aug 2013 | USD | 13.61 | 13.79 | 13.58 | 13.65 | 13.65 | +0.42 (+3.17%) | 8,700 |
| 31 Jul 2013 | USD | 13.43 | 13.43 | 13.17 | 13.23 | 13.23 | -0.25 (-1.85%) | 4,200 |
| 30 Jul 2013 | USD | 13.41 | 13.52 | 13.41 | 13.48 | 13.48 | +0.17 (+1.28%) | 12,900 |
| 29 Jul 2013 | USD | 13.34 | 13.58 | 13.31 | 13.31 | 13.31 | -0.14 (-1.04%) | 7,600 |
| 26 Jul 2013 | USD | 13.46 | 13.59 | 13.42 | 13.45 | 13.45 | -0.17 (-1.25%) | 5,400 |
