| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2019 | USD | 11.57 | 11.7 | 11.47 | 11.51 | 11.51 | -0.05 (-0.43%) | 24,258 |
| 11 Oct 2019 | USD | 11.545 | 11.65 | 11.49 | 11.56 | 11.56 | +0.39 (+3.49%) | 17,155 |
| 10 Oct 2019 | USD | 11.06 | 11.2 | 11.06 | 11.17 | 11.17 | +0.22 (+2.01%) | 78,143 |
| 9 Oct 2019 | USD | 10.85 | 10.96 | 10.85 | 10.95 | 10.95 | -0.03 (-0.27%) | 33,768 |
| 8 Oct 2019 | USD | 11.03 | 11.07 | 10.94 | 10.98 | 10.98 | +0.117 (+1.08%) | 84,287 |
| 7 Oct 2019 | USD | 10.865 | 10.98 | 10.85 | 10.8625 | 10.8625 | -0.037 (-0.34%) | 21,715 |
| 4 Oct 2019 | USD | 10.66 | 10.98 | 10.66 | 10.9 | 10.9 | -0.09 (-0.82%) | 24,484 |
| 3 Oct 2019 | USD | 10.86 | 10.99 | 10.85 | 10.99 | 10.99 | +0.037 (+0.34%) | 68,061 |
| 2 Oct 2019 | USD | 11.02 | 11.18 | 10.95 | 10.953 | 10.953 | -0.027 (-0.25%) | 27,292 |
| 1 Oct 2019 | USD | 11.12 | 11.12 | 10.93 | 10.98 | 10.98 | -0.15 (-1.35%) | 53,971 |
| 30 Sep 2019 | USD | 11.07 | 11.2505 | 11.07 | 11.13 | 11.13 | +0.03 (+0.27%) | 178,145 |
| 27 Sep 2019 | USD | 11.215 | 11.24 | 11.1 | 11.1 | 11.1 | -0.545 (-4.68%) | 17,118 |
| 26 Sep 2019 | USD | 11.42 | 11.73 | 11.4 | 11.645 | 11.645 | -0.04 (-0.34%) | 30,638 |
| 25 Sep 2019 | USD | 11.66 | 11.72 | 11.6 | 11.685 | 11.685 | +0.175 (+1.52%) | 23,156 |
| 24 Sep 2019 | USD | 11.42 | 11.62 | 11.42 | 11.51 | 11.51 | -0.04 (-0.35%) | 29,060 |
| 23 Sep 2019 | USD | 11.33 | 11.55 | 11.33 | 11.55 | 11.55 | +0.005 (+0.04%) | 25,623 |
| 20 Sep 2019 | USD | 11.58 | 11.625 | 11.5 | 11.545 | 11.545 | -0.04 (-0.35%) | 27,045 |
| 19 Sep 2019 | USD | 11.62 | 11.664 | 11.57 | 11.585 | 11.585 | +0.185 (+1.62%) | 30,469 |
| 18 Sep 2019 | USD | 11.34 | 11.43 | 11.34 | 11.4 | 11.4 | -0.16 (-1.38%) | 18,009 |
| 17 Sep 2019 | USD | 11.57 | 11.57 | 11.49 | 11.56 | 11.56 | -0.111 (-0.95%) | 21,272 |
| 16 Sep 2019 | USD | 11.615 | 11.74 | 11.49 | 11.6705 | 11.6705 | +0.041 (+0.35%) | 18,359 |
| 13 Sep 2019 | USD | 11.6 | 11.82 | 11.6 | 11.63 | 11.63 | +0.17 (+1.48%) | 26,813 |
| 12 Sep 2019 | USD | 11.616 | 11.65 | 11.39 | 11.46 | 11.46 | +0.035 (+0.31%) | 41,866 |
| 11 Sep 2019 | USD | 11.42 | 11.45 | 11.4 | 11.425 | 11.425 | +0.09 (+0.79%) | 19,667 |
| 10 Sep 2019 | USD | 11.355 | 11.39 | 11.27 | 11.335 | 11.335 | +0.205 (+1.84%) | 38,025 |
| 9 Sep 2019 | USD | 11.04 | 11.27 | 11.04 | 11.13 | 11.13 | +0.23 (+2.11%) | 28,851 |
| 6 Sep 2019 | USD | 10.86 | 10.96 | 10.86 | 10.9 | 10.9 | -0.02 (-0.18%) | 21,510 |
| 5 Sep 2019 | USD | 10.895 | 10.99 | 10.895 | 10.92 | 10.92 | -0.025 (-0.23%) | 42,199 |
| 4 Sep 2019 | USD | 10.92 | 11.01 | 10.88 | 10.945 | 10.945 | -0.025 (-0.23%) | 80,561 |
| 3 Sep 2019 | USD | 11.015 | 11.09 | 10.97 | 10.97 | 10.97 | +0.015 (+0.14%) | 17,055 |
