| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2013 | USD | 13.7 | 13.7 | 13.52 | 13.62 | 13.62 | -0.1 (-0.73%) | 35,700 |
| 24 Jul 2013 | USD | 13.87 | 13.97 | 13.7 | 13.72 | 13.72 | -0.13 (-0.94%) | 6,900 |
| 23 Jul 2013 | USD | 13.95 | 13.95 | 13.85 | 13.85 | 13.85 | +0.04 (+0.29%) | 5,400 |
| 22 Jul 2013 | USD | 13.82 | 13.82 | 13.8 | 13.81 | 13.81 | +0.07 (+0.51%) | 3,200 |
| 19 Jul 2013 | USD | 13.71 | 13.77 | 13.71 | 13.74 | 13.74 | -0.2 (-1.43%) | 2,000 |
| 18 Jul 2013 | USD | 13.99 | 13.99 | 13.93 | 13.94 | 13.94 | -0.07 (-0.50%) | 4,100 |
| 17 Jul 2013 | USD | 13.93 | 14.04 | 13.93 | 14.01 | 14.01 | +0.21 (+1.52%) | 5,800 |
| 16 Jul 2013 | USD | 13.91 | 13.91 | 13.76 | 13.8 | 13.8 | +0.06 (+0.44%) | 6,700 |
| 15 Jul 2013 | USD | 13.73 | 13.82 | 13.73 | 13.74 | 13.74 | +0.11 (+0.81%) | 3,800 |
| 12 Jul 2013 | USD | 13.63 | 13.7 | 13.63 | 13.63 | 13.63 | -0.02 (-0.15%) | 12,100 |
| 11 Jul 2013 | USD | 13.62 | 13.7 | 13.59 | 13.65 | 13.65 | +0.18 (+1.34%) | 10,800 |
| 10 Jul 2013 | USD | 13.43 | 13.54 | 13.43 | 13.47 | 13.47 | -0.13 (-0.96%) | 18,300 |
| 9 Jul 2013 | USD | 13.45 | 13.7 | 13.44 | 13.6 | 13.6 | +0.4 (+3.03%) | 28,700 |
| 8 Jul 2013 | USD | 13.26 | 13.26 | 13.2 | 13.2 | 13.2 | -0.03 (-0.23%) | 2,000 |
| 5 Jul 2013 | USD | 13.37 | 13.37 | 13.13 | 13.23 | 13.23 | +0.2 (+1.53%) | 8,200 |
| 4 Jul 2013 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 13.05 | 13.12 | 12.95 | 13.03 | 13.03 | +0.12 (+0.93%) | 1,900 |
| 2 Jul 2013 | USD | 12.95 | 13.01 | 12.85 | 12.91 | 12.91 | -0.1 (-0.77%) | 62,300 |
| 1 Jul 2013 | USD | 13.06 | 13.08 | 13.01 | 13.01 | 13.01 | +0.26 (+2.04%) | 6,500 |
| 28 Jun 2013 | USD | 12.77 | 12.82 | 12.69 | 12.75 | 12.75 | +0.15 (+1.19%) | 19,400 |
| 27 Jun 2013 | USD | 12.65 | 12.71 | 12.6 | 12.6 | 12.6 | +0.13 (+1.04%) | 5,400 |
| 26 Jun 2013 | USD | 12.5 | 12.56 | 12.43 | 12.47 | 12.47 | -0.08 (-0.64%) | 8,300 |
| 25 Jun 2013 | USD | 12.45 | 12.7 | 12.42 | 12.55 | 12.55 | +0.21 (+1.70%) | 4,300 |
| 24 Jun 2013 | USD | 12.26 | 12.39 | 12.17 | 12.34 | 12.34 | -0.27 (-2.14%) | 6,500 |
| 21 Jun 2013 | USD | 12.69 | 12.69 | 12.5 | 12.61 | 12.61 | +0.22 (+1.78%) | 4,100 |
| 20 Jun 2013 | USD | 12.51 | 12.51 | 12.33 | 12.39 | 12.39 | -0.55 (-4.25%) | 6,500 |
| 19 Jun 2013 | USD | 13.18 | 13.28 | 12.94 | 12.94 | 12.94 | -0.36 (-2.71%) | 5,400 |
| 18 Jun 2013 | USD | 13.21 | 13.3 | 13.21 | 13.3 | 13.3 | -0.17 (-1.26%) | 7,200 |
| 17 Jun 2013 | USD | 13.48 | 13.61 | 13.36 | 13.47 | 13.47 | +0.85 (+6.74%) | 5,200 |
| 14 Jun 2013 | USD | 12.72 | 12.77 | 12.62 | 12.62 | 12.62 | -0.09 (-0.71%) | 11,400 |
