| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2013 | USD | 12.83 | 12.97 | 12.63 | 12.71 | 12.71 | +0.14 (+1.11%) | 3,400 |
| 12 Jun 2013 | USD | 12.7 | 12.7 | 12.57 | 12.57 | 12.57 | -0.06 (-0.48%) | 1,700 |
| 11 Jun 2013 | USD | 12.66 | 12.74 | 12.63 | 12.63 | 12.63 | -0.12 (-0.94%) | 2,300 |
| 10 Jun 2013 | USD | 12.71 | 12.82 | 12.71 | 12.75 | 12.75 | +0.28 (+2.25%) | 15,200 |
| 7 Jun 2013 | USD | 12.39 | 12.59 | 12.37 | 12.47 | 12.47 | +0.27 (+2.21%) | 5,000 |
| 6 Jun 2013 | USD | 12.25 | 12.25 | 12.03 | 12.2 | 12.2 | -0.08 (-0.65%) | 9,200 |
| 5 Jun 2013 | USD | 12.4 | 12.49 | 12.26 | 12.28 | 12.28 | -0.21 (-1.68%) | 3,100 |
| 4 Jun 2013 | USD | 12.53 | 12.88 | 12.45 | 12.49 | 12.49 | +0.11 (+0.89%) | 3,300 |
| 3 Jun 2013 | USD | 12.37 | 12.62 | 12.31 | 12.38 | 12.38 | -0.12 (-0.96%) | 91,400 |
| 31 May 2013 | USD | 12.42 | 12.55 | 12.39 | 12.5 | 12.5 | -0.01 (-0.08%) | 57,900 |
| 30 May 2013 | USD | 12.31 | 12.51 | 12.28 | 12.51 | 12.51 | +0.08 (+0.64%) | 13,800 |
| 29 May 2013 | USD | 12.41 | 12.5 | 12.41 | 12.43 | 12.43 | -0.07 (-0.56%) | 8,300 |
| 28 May 2013 | USD | 12.58 | 12.58 | 12.45 | 12.5 | 12.5 | -0.27 (-2.11%) | 2,900 |
| 27 May 2013 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 12.67 | 12.82 | 12.64 | 12.77 | 12.77 | -0.07 (-0.55%) | 6,400 |
| 23 May 2013 | USD | 12.82 | 13.42 | 12.56 | 12.84 | 12.84 | -0.13 (-1.00%) | 4,000 |
| 22 May 2013 | USD | 13.3 | 13.3 | 12.89 | 12.97 | 12.97 | -0.33 (-2.48%) | 12,000 |
| 21 May 2013 | USD | 13.3 | 13.34 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 7,300 |
| 20 May 2013 | USD | 13.3 | 13.4 | 13.3 | 13.3 | 13.3 | -0.25 (-1.85%) | 6,200 |
| 17 May 2013 | USD | 13.55 | 13.61 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 3,100 |
| 16 May 2013 | USD | 13.55 | 13.77 | 13.55 | 13.55 | 13.55 | -0.01 (-0.07%) | 105,100 |
| 15 May 2013 | USD | 13.63 | 13.85 | 13.56 | 13.56 | 13.56 | -0.35 (-2.52%) | 7,100 |
| 14 May 2013 | USD | 13.93 | 14.06 | 13.91 | 13.91 | 13.91 | +0.15 (+1.09%) | 38,400 |
| 13 May 2013 | USD | 13.77 | 13.77 | 13.56 | 13.76 | 13.76 | +0.05 (+0.36%) | 522,900 |
| 10 May 2013 | USD | 13.86 | 13.86 | 13.66 | 13.71 | 13.71 | -0.69 (-4.79%) | 6,800 |
| 9 May 2013 | USD | 14.3 | 14.4 | 14.1 | 14.4 | 14.4 | -0.98 (-6.37%) | 474,500 |
| 8 May 2013 | USD | 15.5 | 15.5 | 15.38 | 15.38 | 15.38 | +0.45 (+3.01%) | 3,300 |
| 7 May 2013 | USD | 14.9 | 14.94 | 14.9 | 14.93 | 14.93 | -0.02 (-0.13%) | 51,900 |
| 6 May 2013 | USD | 14.95 | 14.95 | 14.65 | 14.95 | 14.95 | 0.0 (0.0%) | 7,100 |
| 3 May 2013 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.07 (+0.47%) | 1,900 |
