| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2013 | USD | 14.83 | 14.95 | 14.83 | 14.88 | 14.88 | -0.04 (-0.27%) | 370,900 |
| 1 May 2013 | USD | 14.89 | 14.92 | 14.89 | 14.92 | 14.92 | -0.13 (-0.86%) | 289,800 |
| 30 Apr 2013 | USD | 15.02 | 15.05 | 15.02 | 15.05 | 15.05 | +0.08 (+0.53%) | 248,200 |
| 29 Apr 2013 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.08 (+0.54%) | 200 |
| 26 Apr 2013 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.56 (-3.62%) | 70,500 |
| 25 Apr 2013 | USD | 15.2 | 15.45 | 15.2 | 15.45 | 15.45 | +0.54 (+3.62%) | 2,100 |
| 24 Apr 2013 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 10,300 |
| 23 Apr 2013 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.14 (+0.95%) | 145,600 |
| 22 Apr 2013 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
| 19 Apr 2013 | USD | 14.55 | 14.77 | 14.55 | 14.77 | 14.77 | -0.18 (-1.20%) | 1,300 |
| 18 Apr 2013 | USD | 14.95 | 14.95 | 14.93 | 14.95 | 14.95 | -0.11 (-0.73%) | 214,800 |
| 17 Apr 2013 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 285,600 |
