| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2019 | USD | 10.955 | 10.955 | 10.955 | 10.955 | 10.955 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 10.96 | 11.015 | 10.92 | 10.955 | 10.955 | -0.025 (-0.23%) | 19,439 |
| 29 Aug 2019 | USD | 10.59 | 11 | 10.59 | 10.98 | 10.98 | +0.115 (+1.06%) | 86,847 |
| 28 Aug 2019 | USD | 11.06 | 11.06 | 10.8 | 10.865 | 10.865 | -0.135 (-1.23%) | 33,507 |
| 27 Aug 2019 | USD | 10.99 | 11.02 | 10.93 | 11 | 11 | +0.135 (+1.24%) | 72,946 |
| 26 Aug 2019 | USD | 10.855 | 10.89 | 10.79 | 10.865 | 10.865 | -0.04 (-0.37%) | 40,424 |
| 23 Aug 2019 | USD | 10.87 | 10.94 | 10.78 | 10.905 | 10.905 | +0.125 (+1.16%) | 22,119 |
| 22 Aug 2019 | USD | 10.75 | 10.95 | 10.75 | 10.78 | 10.78 | -0.22 (-2%) | 44,546 |
| 21 Aug 2019 | USD | 10.95 | 11.08 | 10.95 | 11 | 11 | +0.02 (+0.18%) | 24,234 |
| 20 Aug 2019 | USD | 10.88 | 11.03 | 10.88 | 10.98 | 10.98 | +0.01 (+0.09%) | 92,581 |
| 19 Aug 2019 | USD | 11.02 | 11.07 | 10.91 | 10.97 | 10.97 | +0.04 (+0.37%) | 27,790 |
| 16 Aug 2019 | USD | 10.895 | 10.95 | 10.87 | 10.93 | 10.93 | +0.22 (+2.05%) | 46,817 |
| 15 Aug 2019 | USD | 10.69 | 10.89 | 10.66 | 10.71 | 10.71 | +0.06 (+0.56%) | 107,375 |
| 14 Aug 2019 | USD | 10.78 | 10.89 | 10.64 | 10.65 | 10.65 | -0.31 (-2.83%) | 60,496 |
| 13 Aug 2019 | USD | 11.01 | 11.09 | 10.91 | 10.96 | 10.96 | -0.105 (-0.95%) | 39,087 |
| 12 Aug 2019 | USD | 11.17 | 11.48 | 11.01 | 11.065 | 11.065 | -0.045 (-0.41%) | 37,405 |
| 9 Aug 2019 | USD | 11.09 | 11.22 | 11.06 | 11.11 | 11.11 | -0.02 (-0.18%) | 27,470 |
| 8 Aug 2019 | USD | 10.94 | 11.25 | 10.94 | 11.13 | 11.13 | -0.02 (-0.18%) | 41,675 |
| 7 Aug 2019 | USD | 10.97 | 11.25 | 10.97 | 11.15 | 11.15 | -0.15 (-1.33%) | 41,324 |
| 6 Aug 2019 | USD | 11.1 | 11.32 | 11.1 | 11.3 | 11.3 | +0.32 (+2.91%) | 65,987 |
| 5 Aug 2019 | USD | 10.97 | 11.095 | 10.97 | 10.98 | 10.98 | -0.31 (-2.75%) | 26,991 |
| 2 Aug 2019 | USD | 11.936 | 11.936 | 10.95 | 11.29 | 11.29 | -0.005 (-0.04%) | 24,134 |
| 1 Aug 2019 | USD | 11.22 | 11.43 | 11.2 | 11.295 | 11.295 | +0.105 (+0.94%) | 72,855 |
| 31 Jul 2019 | USD | 11.345 | 11.45 | 11.17 | 11.19 | 11.19 | -0.11 (-0.97%) | 33,052 |
| 30 Jul 2019 | USD | 11.32 | 11.42 | 11.22 | 11.3 | 11.3 | -0.28 (-2.42%) | 37,454 |
| 29 Jul 2019 | USD | 11.31 | 11.6 | 11.2 | 11.58 | 11.58 | +0.45 (+4.04%) | 73,102 |
| 26 Jul 2019 | USD | 10.89 | 11.15 | 10.89 | 11.13 | 11.13 | +0.09 (+0.82%) | 42,407 |
| 25 Jul 2019 | USD | 11.15 | 11.17 | 11.04 | 11.04 | 11.04 | -0.04 (-0.36%) | 258,602 |
| 24 Jul 2019 | USD | 10.81 | 11.09 | 10.81 | 11.08 | 11.08 | +0.095 (+0.86%) | 151,400 |
| 23 Jul 2019 | USD | 10.89 | 11.1 | 10.89 | 10.985 | 10.985 | +0.125 (+1.15%) | 103,384 |
