| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2019 | USD | 10.81 | 10.99 | 10.8 | 10.86 | 10.86 | +0.06 (+0.56%) | 48,608 |
| 19 Jul 2019 | USD | 10.79 | 10.9 | 10.77 | 10.8 | 10.8 | +0.14 (+1.31%) | 38,732 |
| 18 Jul 2019 | USD | 10.645 | 10.74 | 10.6 | 10.66 | 10.66 | -0.15 (-1.39%) | 70,664 |
| 17 Jul 2019 | USD | 10.83 | 10.85 | 10.74 | 10.81 | 10.81 | +0.08 (+0.75%) | 53,396 |
| 16 Jul 2019 | USD | 10.99 | 10.99 | 10.72 | 10.73 | 10.73 | -0.36 (-3.25%) | 77,652 |
| 15 Jul 2019 | USD | 11.05 | 11.13 | 11.05 | 11.09 | 11.09 | -0.03 (-0.27%) | 115,577 |
| 12 Jul 2019 | USD | 11.194 | 11.2 | 11.06 | 11.12 | 11.12 | -0.22 (-1.94%) | 23,269 |
| 11 Jul 2019 | USD | 11.355 | 11.44 | 11.27 | 11.34 | 11.34 | +0.07 (+0.62%) | 30,958 |
| 10 Jul 2019 | USD | 11.36 | 11.44 | 11.26 | 11.27 | 11.27 | +0.07 (+0.63%) | 26,102 |
| 9 Jul 2019 | USD | 11.22 | 11.2935 | 11.17 | 11.2 | 11.2 | -0.21 (-1.84%) | 23,878 |
| 8 Jul 2019 | USD | 11.249 | 11.42 | 11.23 | 11.41 | 11.41 | -0.025 (-0.22%) | 11,287 |
| 5 Jul 2019 | USD | 11.48 | 11.49 | 11.37 | 11.435 | 11.435 | -0.185 (-1.60%) | 10,468 |
| 4 Jul 2019 | USD | 11.6205 | 11.6205 | 11.6205 | 11.6205 | 11.6205 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 11.535 | 11.63 | 11.44 | 11.6205 | 11.6205 | +0.18 (+1.58%) | 6,933 |
| 2 Jul 2019 | USD | 11.52 | 11.61 | 11.43 | 11.44 | 11.44 | +0.1 (+0.88%) | 32,072 |
| 1 Jul 2019 | USD | 11.45 | 11.48 | 11.32 | 11.34 | 11.34 | +0.28 (+2.53%) | 26,754 |
| 28 Jun 2019 | USD | 11 | 11.19 | 11 | 11.06 | 11.06 | +0.05 (+0.45%) | 81,302 |
| 27 Jun 2019 | USD | 11.095 | 11.19 | 11.01 | 11.01 | 11.01 | -0.08 (-0.72%) | 17,864 |
| 26 Jun 2019 | USD | 11.175 | 11.26 | 11.09 | 11.09 | 11.09 | -0.14 (-1.25%) | 17,478 |
| 25 Jun 2019 | USD | 11.3024 | 11.35 | 11.17 | 11.23 | 11.23 | +0.06 (+0.54%) | 57,086 |
| 24 Jun 2019 | USD | 11.235 | 11.32 | 11.14 | 11.17 | 11.17 | -0.04 (-0.36%) | 32,791 |
| 21 Jun 2019 | USD | 11.286 | 11.37 | 11.17 | 11.21 | 11.21 | -0.12 (-1.06%) | 30,320 |
| 20 Jun 2019 | USD | 11.29 | 11.52 | 11.29 | 11.33 | 11.33 | 0.0 (0.0%) | 30,650 |
| 19 Jun 2019 | USD | 11.315 | 11.41 | 11.22 | 11.33 | 11.33 | -0.06 (-0.53%) | 31,109 |
| 18 Jun 2019 | USD | 11.305 | 11.39 | 11.23 | 11.39 | 11.39 | +0.06 (+0.53%) | 96,669 |
| 17 Jun 2019 | USD | 11.37 | 11.44 | 11.27 | 11.33 | 11.33 | -0.475 (-4.02%) | 53,810 |
| 14 Jun 2019 | USD | 11.795 | 11.89 | 11.7 | 11.805 | 11.805 | +0.085 (+0.73%) | 123,724 |
| 13 Jun 2019 | USD | 11.76 | 11.83 | 11.67 | 11.72 | 11.72 | +0.12 (+1.03%) | 41,208 |
| 12 Jun 2019 | USD | 11.65 | 11.7 | 11.59 | 11.6 | 11.6 | -0.12 (-1.02%) | 26,391 |
| 11 Jun 2019 | USD | 11.715 | 11.8 | 11.63 | 11.72 | 11.72 | -0.17 (-1.43%) | 195,412 |
