| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2019 | USD | 11.855 | 11.95 | 11.855 | 11.89 | 11.89 | +0.075 (+0.63%) | 33,701 |
| 7 Jun 2019 | USD | 11.8 | 11.86 | 11.72 | 11.815 | 11.815 | +0.055 (+0.47%) | 25,903 |
| 6 Jun 2019 | USD | 11.62 | 11.82 | 11.62 | 11.76 | 11.76 | -0.08 (-0.68%) | 26,576 |
| 5 Jun 2019 | USD | 11.93 | 11.93 | 11.79 | 11.84 | 11.84 | -0.11 (-0.92%) | 49,153 |
| 4 Jun 2019 | USD | 11.81 | 11.95 | 11.71 | 11.95 | 11.95 | +0.26 (+2.22%) | 59,820 |
| 3 Jun 2019 | USD | 11.61 | 11.71 | 11.57 | 11.69 | 11.69 | +0.01 (+0.09%) | 54,467 |
| 31 May 2019 | USD | 11.675 | 11.77 | 11.62 | 11.68 | 11.68 | +0.17 (+1.48%) | 34,429 |
| 30 May 2019 | USD | 11.555 | 11.6 | 11.46 | 11.51 | 11.51 | -0.08 (-0.69%) | 62,103 |
| 29 May 2019 | USD | 11.67 | 11.79 | 11.55 | 11.59 | 11.59 | -0.04 (-0.34%) | 116,439 |
| 28 May 2019 | USD | 11.7 | 11.76 | 11.56 | 11.63 | 11.63 | -0.17 (-1.44%) | 97,000 |
| 27 May 2019 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 11.78 | 11.85 | 11.68 | 11.8 | 11.8 | +0.24 (+2.08%) | 27,400 |
| 23 May 2019 | USD | 11.55 | 11.59 | 11.45 | 11.56 | 11.56 | +0.13 (+1.14%) | 24,700 |
| 22 May 2019 | USD | 11.38 | 11.49 | 11.28 | 11.43 | 11.43 | -0.23 (-1.97%) | 43,400 |
| 21 May 2019 | USD | 11.61 | 11.72 | 11.49 | 11.66 | 11.66 | +0.25 (+2.19%) | 103,400 |
| 20 May 2019 | USD | 11.4 | 11.48 | 11.33 | 11.41 | 11.41 | -0.02 (-0.17%) | 19,900 |
| 17 May 2019 | USD | 11.42 | 11.48 | 11.32 | 11.43 | 11.43 | +0.01 (+0.09%) | 31,200 |
| 16 May 2019 | USD | 11.36 | 11.53 | 11.31 | 11.42 | 11.42 | -0.16 (-1.38%) | 69,500 |
| 15 May 2019 | USD | 11.42 | 11.63 | 11.41 | 11.58 | 11.58 | -0.12 (-1.03%) | 116,300 |
| 14 May 2019 | USD | 11.58 | 11.7 | 11.58 | 11.7 | 11.7 | +0.46 (+4.09%) | 174,000 |
| 13 May 2019 | USD | 11.24 | 11.35 | 11.13 | 11.24 | 11.24 | -0.76 (-6.33%) | 26,800 |
| 10 May 2019 | USD | 11.96 | 12.22 | 11.93 | 12 | 12 | -0.25 (-2.04%) | 19,900 |
| 9 May 2019 | USD | 12.2 | 12.34 | 12.16 | 12.25 | 12.25 | -0.28 (-2.23%) | 70,000 |
| 8 May 2019 | USD | 12.5 | 12.59 | 12.45 | 12.53 | 12.53 | -0.05 (-0.40%) | 197,300 |
| 7 May 2019 | USD | 12.77 | 12.77 | 12.48 | 12.58 | 12.58 | +0.05 (+0.40%) | 15,500 |
| 6 May 2019 | USD | 12.38 | 12.58 | 12.38 | 12.53 | 12.53 | -0.1 (-0.79%) | 24,000 |
| 3 May 2019 | USD | 12.66 | 12.66 | 12.5 | 12.63 | 12.63 | +0.18 (+1.45%) | 15,400 |
| 2 May 2019 | USD | 12.5 | 12.52 | 12.36 | 12.45 | 12.45 | -0.05 (-0.40%) | 22,400 |
| 1 May 2019 | USD | 12.66 | 12.66 | 12.46 | 12.5 | 12.5 | -0.02 (-0.16%) | 22,600 |
| 30 Apr 2019 | USD | 12.45 | 12.63 | 12.45 | 12.52 | 12.52 | -0.02 (-0.16%) | 20,100 |
