| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2022 | USD | 68.585 | 70.125 | 68.585 | 69.505 | 69.505 | +0.92 (+1.34%) | 417 |
| 28 Apr 2022 | USD | 68.23 | 70.75 | 67.115 | 68.585 | 68.585 | +1.14 (+1.69%) | 412 |
| 27 Apr 2022 | USD | 67.025 | 68.23 | 65.975 | 67.445 | 67.445 | +0.42 (+0.63%) | 1,012 |
| 26 Apr 2022 | USD | 69.82 | 70 | 65.85 | 67.025 | 67.025 | -2.955 (-4.22%) | 2,480 |
| 25 Apr 2022 | USD | 69.325 | 70.15 | 67.33 | 69.98 | 69.98 | +0.655 (+0.94%) | 280 |
| 24 Apr 2022 | USD | 69.325 | 69.325 | 69.325 | 69.325 | 69.325 | 0.0 (0.0%) | 347 |
| 23 Apr 2022 | USD | 69.325 | 69.325 | 69.325 | 69.325 | 69.325 | 0.0 (0.0%) | 347 |
| 22 Apr 2022 | USD | 70.825 | 71.21 | 69.3 | 69.325 | 69.325 | -1.57 (-2.21%) | 347 |
| 21 Apr 2022 | USD | 73.8 | 74.475 | 70.72 | 70.895 | 70.895 | -2.895 (-3.92%) | 496 |
| 20 Apr 2022 | USD | 72.155 | 75.95 | 72.155 | 73.79 | 73.79 | +1.635 (+2.27%) | 1,254 |
| 19 Apr 2022 | USD | 71.675 | 73.02 | 70.74 | 72.155 | 72.155 | +0.55 (+0.77%) | 144 |
| 18 Apr 2022 | USD | 70.11 | 71.92 | 69.785 | 71.605 | 71.605 | +1.495 (+2.13%) | 143 |
| 17 Apr 2022 | USD | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 0.0 (0.0%) | 210 |
| 16 Apr 2022 | USD | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 0.0 (0.0%) | 210 |
| 15 Apr 2022 | USD | 70.12 | 70.12 | 70.11 | 70.11 | 70.11 | -0.065 (-0.09%) | 210 |
| 14 Apr 2022 | USD | 72.715 | 72.925 | 70.105 | 70.175 | 70.175 | -2.54 (-3.49%) | 2,807 |
| 13 Apr 2022 | USD | 72.2 | 73.605 | 72 | 72.715 | 72.715 | +0.58 (+0.80%) | 1,600 |
| 12 Apr 2022 | USD | 71.645 | 73.71 | 71.645 | 72.135 | 72.135 | +0.345 (+0.48%) | 361 |
| 11 Apr 2022 | USD | 72.09 | 72.75 | 70.16 | 71.79 | 71.79 | -0.3 (-0.42%) | 933 |
| 10 Apr 2022 | USD | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | 0.0 (0.0%) | 793 |
| 9 Apr 2022 | USD | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | 0.0 (0.0%) | 793 |
| 8 Apr 2022 | USD | 73.505 | 74.265 | 70.88 | 72.09 | 72.09 | -1.415 (-1.93%) | 793 |
| 7 Apr 2022 | USD | 73.53 | 74.805 | 73.04 | 73.505 | 73.505 | +0.075 (+0.10%) | 221 |
| 6 Apr 2022 | USD | 74.54 | 74.86 | 71.495 | 73.43 | 73.43 | -1.175 (-1.57%) | 1,028 |
| 5 Apr 2022 | USD | 77.56 | 77.865 | 74.355 | 74.605 | 74.605 | -2.955 (-3.81%) | 821 |
| 4 Apr 2022 | USD | 76.09 | 77.875 | 76.09 | 77.56 | 77.56 | +1.47 (+1.93%) | 2,404 |
| 3 Apr 2022 | USD | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 0.0 (0.0%) | 6,163 |
| 2 Apr 2022 | USD | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 0.0 (0.0%) | 6,163 |
| 1 Apr 2022 | USD | 77.955 | 78.63 | 74.14 | 76.09 | 76.09 | -1.83 (-2.35%) | 6,163 |
| 31 Mar 2022 | USD | 79.35 | 79.81 | 77.125 | 77.92 | 77.92 | -1.42 (-1.79%) | 4,208 |
