Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2020 | USD | 47.11 | 48.74 | 47.11 | 48.35 | 48.35 | +1.24 (+2.63%) | 9,235 |
6 Oct 2020 | USD | 47.48 | 48.77 | 47.11 | 47.11 | 47.11 | -0.37 (-0.78%) | 236 |
5 Oct 2020 | USD | 46.57 | 47.64 | 46.57 | 47.48 | 47.48 | +0.91 (+1.95%) | 190 |
4 Oct 2020 | USD | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.0 (0.0%) | 20,584 |
3 Oct 2020 | USD | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.0 (0.0%) | 20,584 |
2 Oct 2020 | USD | 47.85 | 47.85 | 45.85 | 46.57 | 46.57 | -1.28 (-2.68%) | 20,584 |
1 Oct 2020 | USD | 46.9 | 47.92 | 46.9 | 47.85 | 47.85 | +0.95 (+2.03%) | 12,872 |
30 Sep 2020 | USD | 49.88 | 49.88 | 46.84 | 46.9 | 46.9 | -2.98 (-5.97%) | 15,289 |
29 Sep 2020 | USD | 49.78 | 51.18 | 49.5 | 49.88 | 49.88 | +0.1 (+0.20%) | 329,557 |
28 Sep 2020 | USD | 49.53 | 49.78 | 48.14 | 49.78 | 49.78 | 0.0 (0.0%) | 498 |