| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2022 | USD | 85.27 | 86.155 | 78.68 | 79.34 | 79.34 | -5.93 (-6.95%) | 12,774 |
| 29 Mar 2022 | USD | 80.03 | 85.825 | 79.385 | 85.27 | 85.27 | +5.18 (+6.47%) | 19,442 |
| 28 Mar 2022 | USD | 77.92 | 80.145 | 77.325 | 80.09 | 80.09 | +2.17 (+2.78%) | 2,403 |
| 27 Mar 2022 | USD | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | 0.0 (0.0%) | 78 |
| 26 Mar 2022 | USD | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | 0.0 (0.0%) | 78 |
| 25 Mar 2022 | USD | 78.215 | 78.845 | 75.47 | 77.92 | 77.92 | -0.245 (-0.31%) | 78 |
| 24 Mar 2022 | USD | 75.73 | 78.475 | 75.605 | 78.165 | 78.165 | +2.435 (+3.22%) | 4,377 |
| 23 Mar 2022 | USD | 79.39 | 79.39 | 75.285 | 75.73 | 75.73 | -3.71 (-4.67%) | 24,006 |
| 22 Mar 2022 | USD | 77.875 | 79.645 | 77.53 | 79.44 | 79.44 | +1.51 (+1.94%) | 5,243 |
| 21 Mar 2022 | USD | 79.6 | 79.6 | 75.61 | 77.93 | 77.93 | -1.67 (-2.10%) | 935 |
| 20 Mar 2022 | USD | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | 0.0 (0.0%) | 1,831 |
| 19 Mar 2022 | USD | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | 0.0 (0.0%) | 1,831 |
| 18 Mar 2022 | USD | 79.65 | 80.965 | 78.465 | 79.6 | 79.6 | -0.05 (-0.06%) | 1,831 |
| 17 Mar 2022 | USD | 79.91 | 80.61 | 77.49 | 79.65 | 79.65 | -0.26 (-0.33%) | 2,230 |
| 16 Mar 2022 | USD | 74.325 | 79.925 | 74.325 | 79.91 | 79.91 | +5.665 (+7.63%) | 4,155 |
| 15 Mar 2022 | USD | 69.81 | 74.29 | 68.555 | 74.245 | 74.245 | +4.335 (+6.20%) | 12,250 |
| 14 Mar 2022 | USD | 72.93 | 73.66 | 69.04 | 69.91 | 69.91 | -3.02 (-4.14%) | 7,970 |
| 13 Mar 2022 | USD | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 0.0 (0.0%) | 1,459 |
| 12 Mar 2022 | USD | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 0.0 (0.0%) | 1,459 |
| 11 Mar 2022 | USD | 76.02 | 77.985 | 72.67 | 72.93 | 72.93 | -2.97 (-3.91%) | 1,459 |
| 10 Mar 2022 | USD | 79.265 | 79.31 | 73.945 | 75.9 | 75.9 | -3.365 (-4.25%) | 835 |
| 9 Mar 2022 | USD | 76.965 | 80.38 | 76.965 | 79.265 | 79.265 | +2.3 (+2.99%) | 555 |
| 8 Mar 2022 | USD | 75.495 | 80.125 | 74.865 | 76.965 | 76.965 | +1.47 (+1.95%) | 2,232 |
| 7 Mar 2022 | USD | 81.775 | 82.29 | 75.335 | 75.495 | 75.495 | -6.28 (-7.68%) | 3,699 |
| 6 Mar 2022 | USD | 81.775 | 81.775 | 81.775 | 81.775 | 81.775 | 0.0 (0.0%) | 10,385 |
| 5 Mar 2022 | USD | 81.775 | 81.775 | 81.775 | 81.775 | 81.775 | 0.0 (0.0%) | 10,385 |
| 4 Mar 2022 | USD | 89.71 | 89.71 | 80.54 | 81.775 | 81.775 | -7.775 (-8.68%) | 10,385 |
| 3 Mar 2022 | USD | 92.81 | 93.465 | 88.485 | 89.55 | 89.55 | -3.185 (-3.43%) | 9,045 |
| 2 Mar 2022 | USD | 86.295 | 93.995 | 86.2 | 92.735 | 92.735 | +6.465 (+7.49%) | 3,988 |
| 1 Mar 2022 | USD | 88.89 | 89.455 | 84.945 | 86.27 | 86.27 | -2.595 (-2.92%) | 3,451 |
