Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 9.85 | 9.89 | 9.83 | 9.85 | 9.85 | -0.02 (-0.20%) | 756,400 |
24 Aug 2021 | USD | 9.86 | 9.91 | 9.85 | 9.87 | 9.87 | +0.01 (+0.10%) | 1,502,000 |
23 Aug 2021 | USD | 9.83 | 9.87 | 9.82 | 9.86 | 9.86 | +0.03 (+0.31%) | 5,665,200 |
20 Aug 2021 | USD | 9.89 | 9.91 | 9.82 | 9.83 | 9.83 | -0.28 (-2.77%) | 28,514,900 |
19 Aug 2021 | USD | 10.39 | 11.24 | 10.03 | 10.11 | 10.11 | -0.22 (-2.13%) | 7,710,400 |
18 Aug 2021 | USD | 10.35 | 10.89 | 10.19 | 10.33 | 10.33 | +0.23 (+2.28%) | 3,206,100 |
17 Aug 2021 | USD | 10.25 | 10.25 | 10.05 | 10.1 | 10.1 | -0.18 (-1.75%) | 2,763,500 |
16 Aug 2021 | USD | 10.72 | 10.75 | 10.12 | 10.28 | 10.28 | -0.4 (-3.75%) | 1,717,200 |
13 Aug 2021 | USD | 10.7 | 10.8 | 10.6 | 10.68 | 10.68 | -0.02 (-0.19%) | 551,000 |
12 Aug 2021 | USD | 10.89 | 11.13 | 10.66 | 10.7 | 10.7 | -0.26 (-2.37%) | 686,100 |
11 Aug 2021 | USD | 10.99 | 11.24 | 10.93 | 10.96 | 10.96 | +0.03 (+0.27%) | 492,100 |
10 Aug 2021 | USD | 11.15 | 11.201 | 10.83 | 10.93 | 10.93 | -0.17 (-1.53%) | 607,600 |
9 Aug 2021 | USD | 10.95 | 11.215 | 10.87 | 11.1 | 11.1 | +0.32 (+2.97%) | 640,800 |
6 Aug 2021 | USD | 11.1 | 11.172 | 10.67 | 10.78 | 10.78 | -0.29 (-2.62%) | 1,069,300 |
5 Aug 2021 | USD | 10.65 | 11.261 | 10.52 | 11.07 | 11.07 | +0.43 (+4.04%) | 1,050,400 |
4 Aug 2021 | USD | 10.84 | 10.93 | 10.56 | 10.64 | 10.64 | -0.16 (-1.48%) | 815,700 |
3 Aug 2021 | USD | 11.27 | 11.34 | 10.67 | 10.8 | 10.8 | -0.37 (-3.31%) | 765,200 |
2 Aug 2021 | USD | 11.04 | 11.3 | 10.9 | 11.17 | 11.17 | +0.41 (+3.81%) | 694,800 |
30 Jul 2021 | USD | 10.62 | 10.997 | 10.61 | 10.76 | 10.76 | +0.01 (+0.09%) | 854,300 |
29 Jul 2021 | USD | 10.92 | 10.99 | 10.75 | 10.75 | 10.75 | -0.17 (-1.56%) | 345,000 |
28 Jul 2021 | USD | 10.95 | 11.069 | 10.73 | 10.92 | 10.92 | +0.07 (+0.65%) | 448,000 |
27 Jul 2021 | USD | 10.83 | 10.989 | 10.71 | 10.85 | 10.85 | -0.07 (-0.64%) | 375,600 |
26 Jul 2021 | USD | 11.01 | 11.17 | 10.91 | 10.92 | 10.92 | -0.08 (-0.73%) | 429,700 |
23 Jul 2021 | USD | 11.26 | 11.29 | 10.91 | 11 | 11 | -0.29 (-2.57%) | 600,600 |
22 Jul 2021 | USD | 11.39 | 11.39 | 10.97 | 11.29 | 11.29 | -0.05 (-0.44%) | 408,500 |
21 Jul 2021 | USD | 11.058 | 11.45 | 11.01 | 11.34 | 11.34 | +0.4 (+3.66%) | 478,800 |
20 Jul 2021 | USD | 10.75 | 11.05 | 10.75 | 10.94 | 10.94 | +0.2 (+1.86%) | 538,600 |
19 Jul 2021 | USD | 10.68 | 10.962 | 10.42 | 10.74 | 10.74 | +0.04 (+0.37%) | 1,155,400 |
16 Jul 2021 | USD | 11.05 | 11.186 | 10.57 | 10.7 | 10.7 | -0.32 (-2.90%) | 1,188,700 |
15 Jul 2021 | USD | 11.23 | 11.3 | 10.88 | 11.02 | 11.02 | -0.19 (-1.69%) | 1,151,000 |