Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 11.45 | 11.55 | 11.15 | 11.21 | 11.21 | -0.29 (-2.52%) | 504,100 |
13 Jul 2021 | USD | 11.35 | 11.55 | 11.1 | 11.5 | 11.5 | +0.14 (+1.23%) | 673,300 |
12 Jul 2021 | USD | 11.6 | 11.706 | 11.27 | 11.36 | 11.36 | -0.24 (-2.07%) | 587,600 |
9 Jul 2021 | USD | 11.6 | 11.78 | 11.46 | 11.6 | 11.6 | +0.18 (+1.58%) | 348,800 |
8 Jul 2021 | USD | 11.26 | 11.64 | 11.144 | 11.42 | 11.42 | -0.06 (-0.52%) | 772,200 |
7 Jul 2021 | USD | 11.83 | 12.08 | 11.35 | 11.48 | 11.48 | -0.16 (-1.37%) | 1,833,100 |
6 Jul 2021 | USD | 12.4 | 12.4 | 11.59 | 11.64 | 11.64 | -0.72 (-5.83%) | 1,222,300 |
2 Jul 2021 | USD | 12.35 | 12.65 | 12.13 | 12.36 | 12.36 | -0.03 (-0.24%) | 415,800 |
1 Jul 2021 | USD | 12.6 | 12.6 | 12.115 | 12.39 | 12.39 | -0.07 (-0.56%) | 408,900 |
30 Jun 2021 | USD | 12.24 | 12.92 | 12 | 12.46 | 12.46 | +0.28 (+2.30%) | 1,274,200 |
29 Jun 2021 | USD | 11.8 | 12.369 | 11.77 | 12.18 | 12.18 | +0.36 (+3.05%) | 581,800 |
28 Jun 2021 | USD | 11.9 | 12.01 | 11.7 | 11.82 | 11.82 | -0.13 (-1.09%) | 599,100 |
25 Jun 2021 | USD | 12.01 | 12.13 | 11.89 | 11.95 | 11.95 | -0.05 (-0.42%) | 599,100 |
24 Jun 2021 | USD | 12.21 | 12.35 | 11.89 | 12 | 12 | -0.14 (-1.15%) | 663,900 |
23 Jun 2021 | USD | 12.13 | 12.312 | 11.97 | 12.14 | 12.14 | -0.11 (-0.90%) | 704,700 |
22 Jun 2021 | USD | 11.95 | 12.3 | 11.52 | 12.25 | 12.25 | +0.87 (+7.64%) | 2,551,700 |
21 Jun 2021 | USD | 11.2 | 11.47 | 11.04 | 11.38 | 11.38 | +0.13 (+1.16%) | 871,800 |
18 Jun 2021 | USD | 11 | 11.46 | 10.95 | 11.25 | 11.25 | +0.15 (+1.35%) | 927,000 |
17 Jun 2021 | USD | 11.2 | 11.4 | 10.96 | 11.1 | 11.1 | -0.31 (-2.72%) | 1,326,300 |
16 Jun 2021 | USD | 11.65 | 11.65 | 11.26 | 11.41 | 11.41 | -0.22 (-1.89%) | 1,051,500 |
15 Jun 2021 | USD | 11.95 | 11.99 | 11.38 | 11.63 | 11.63 | -0.31 (-2.60%) | 1,179,400 |
14 Jun 2021 | USD | 12.235 | 12.235 | 11.6 | 11.94 | 11.94 | -0.21 (-1.73%) | 880,000 |
11 Jun 2021 | USD | 11.94 | 12.58 | 11.9 | 12.15 | 12.15 | +0.19 (+1.59%) | 809,500 |
10 Jun 2021 | USD | 11.81 | 12.11 | 11.56 | 11.96 | 11.96 | +0.16 (+1.36%) | 1,046,700 |
9 Jun 2021 | USD | 12.02 | 12.18 | 11.8 | 11.8 | 11.8 | -0.19 (-1.58%) | 1,276,000 |
8 Jun 2021 | USD | 12.01 | 12.3 | 11.79 | 11.99 | 11.99 | +0.09 (+0.76%) | 1,562,100 |
7 Jun 2021 | USD | 11.9 | 12.12 | 11.78 | 11.9 | 11.9 | -0.06 (-0.50%) | 1,245,800 |
4 Jun 2021 | USD | 11.85 | 12.24 | 11.79 | 11.96 | 11.96 | +0.12 (+1.01%) | 1,106,300 |
3 Jun 2021 | USD | 11.92 | 12.24 | 11.75 | 11.84 | 11.84 | -0.36 (-2.95%) | 1,804,900 |
2 Jun 2021 | USD | 12.51 | 12.8 | 12.1 | 12.2 | 12.2 | +0.62 (+5.35%) | 5,732,900 |