Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | USD | 13.11 | 13.129 | 12.02 | 12.61 | 12.61 | -0.42 (-3.22%) | 2,816,700 |
16 Apr 2021 | USD | 14.19 | 14.23 | 12.9 | 13.03 | 13.03 | -0.87 (-6.26%) | 3,829,300 |
15 Apr 2021 | USD | 13.338 | 14.17 | 13.12 | 13.9 | 13.9 | +0.66 (+4.98%) | 6,226,400 |
14 Apr 2021 | USD | 13.38 | 13.42 | 12.63 | 13.24 | 13.24 | -0.12 (-0.90%) | 4,792,300 |
13 Apr 2021 | USD | 12.31 | 13.85 | 11.99 | 13.36 | 13.36 | +0.87 (+6.97%) | 9,648,400 |
12 Apr 2021 | USD | 11.37 | 12.8 | 11.05 | 12.49 | 12.49 | +1.64 (+15.12%) | 17,962,900 |
9 Apr 2021 | USD | 10.733 | 10.9 | 10.52 | 10.85 | 10.85 | +0.16 (+1.50%) | 2,606,800 |
8 Apr 2021 | USD | 11 | 11.11 | 10.65 | 10.69 | 10.69 | -0.18 (-1.66%) | 3,076,000 |
7 Apr 2021 | USD | 11.43 | 11.78 | 10.85 | 10.87 | 10.87 | -0.63 (-5.48%) | 10,675,800 |
6 Apr 2021 | USD | 10.99 | 11.75 | 10.73 | 11.5 | 11.5 | +1.6 (+16.16%) | 38,885,400 |
5 Apr 2021 | USD | 9.933 | 9.933 | 9.87 | 9.9 | 9.9 | +0.05 (+0.51%) | 64,500 |
1 Apr 2021 | USD | 9.84 | 9.94 | 9.83 | 9.85 | 9.85 | +0.04 (+0.41%) | 63,800 |
31 Mar 2021 | USD | 9.82 | 9.82 | 9.75 | 9.81 | 9.81 | -0.07 (-0.71%) | 73,200 |
30 Mar 2021 | USD | 9.81 | 9.9 | 9.81 | 9.88 | 9.88 | -0.02 (-0.20%) | 50,584 |
29 Mar 2021 | USD | 9.95 | 9.95 | 9.85 | 9.9 | 9.9 | -0.07 (-0.70%) | 62,893 |
26 Mar 2021 | USD | 9.706 | 10 | 9.706 | 9.97 | 9.97 | +0.22 (+2.26%) | 142,400 |
25 Mar 2021 | USD | 9.7 | 9.75 | 9.695 | 9.75 | 9.75 | +0.04 (+0.41%) | 40,800 |
24 Mar 2021 | USD | 9.771 | 9.8 | 9.7 | 9.71 | 9.71 | -0.11 (-1.12%) | 282,700 |
23 Mar 2021 | USD | 9.84 | 9.84 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 66,200 |
22 Mar 2021 | USD | 9.84 | 9.86 | 9.76 | 9.84 | 9.84 | -0.02 (-0.20%) | 33,000 |
19 Mar 2021 | USD | 9.85 | 9.869 | 9.8 | 9.86 | 9.86 | -0.04 (-0.40%) | 76,200 |
18 Mar 2021 | USD | 9.93 | 9.94 | 9.87 | 9.9 | 9.9 | +0.03 (+0.30%) | 17,300 |
17 Mar 2021 | USD | 9.93 | 9.95 | 9.87 | 9.87 | 9.87 | -0.02 (-0.20%) | 17,700 |
16 Mar 2021 | USD | 9.84 | 9.92 | 9.84 | 9.89 | 9.89 | 0.0 (0.0%) | 13,200 |
15 Mar 2021 | USD | 9.85 | 9.95 | 9.85 | 9.89 | 9.89 | +0.03 (+0.30%) | 13,300 |
12 Mar 2021 | USD | 9.94 | 9.95 | 9.83 | 9.86 | 9.86 | -0.06 (-0.60%) | 55,800 |
11 Mar 2021 | USD | 9.95 | 9.95 | 9.89 | 9.92 | 9.92 | 0.0 (0.0%) | 73,700 |
10 Mar 2021 | USD | 9.88 | 9.92 | 9.86 | 9.92 | 9.92 | -0.005 (-0.05%) | 109,200 |
9 Mar 2021 | USD | 9.96 | 9.99 | 9.9 | 9.925 | 9.925 | -0.025 (-0.25%) | 471,400 |
8 Mar 2021 | USD | 9.923 | 9.99 | 9.92 | 9.95 | 9.95 | +0.04 (+0.40%) | 60,000 |