Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 9.911 | 9.99 | 9.85 | 9.91 | 9.91 | +0.03 (+0.30%) | 70,100 |
4 Mar 2021 | USD | 10.04 | 10.04 | 9.74 | 9.88 | 9.88 | -0.12 (-1.20%) | 693,200 |
3 Mar 2021 | USD | 10.1 | 10.1 | 9.99 | 10 | 10 | -0.1 (-0.99%) | 97,500 |
2 Mar 2021 | USD | 10.09 | 10.15 | 10.01 | 10.1 | 10.1 | -0.04 (-0.39%) | 71,513 |
1 Mar 2021 | USD | 10.2 | 10.2 | 9.99 | 10.14 | 10.14 | -0.01 (-0.10%) | 180,891 |
26 Feb 2021 | USD | 10.21 | 10.21 | 10.1 | 10.15 | 10.15 | -0.08 (-0.78%) | 556,800 |
25 Feb 2021 | USD | 10.21 | 10.24 | 10.2 | 10.23 | 10.23 | +0.01 (+0.10%) | 219,000 |
24 Feb 2021 | USD | 10.21 | 10.3 | 10.21 | 10.22 | 10.22 | +0.01 (+0.10%) | 32,200 |
23 Feb 2021 | USD | 10.24 | 10.25 | 10.09 | 10.21 | 10.21 | -0.05 (-0.49%) | 289,500 |
22 Feb 2021 | USD | 10.25 | 10.35 | 10.22 | 10.26 | 10.26 | +0.04 (+0.39%) | 294,500 |
19 Feb 2021 | USD | 10.25 | 10.3 | 10.2 | 10.22 | 10.22 | -0.03 (-0.29%) | 216,800 |
18 Feb 2021 | USD | 10.26 | 10.346 | 10.25 | 10.25 | 10.25 | -0.03 (-0.29%) | 43,400 |
17 Feb 2021 | USD | 10.3 | 10.365 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 49,400 |
16 Feb 2021 | USD | 10.3 | 10.3 | 10.26 | 10.28 | 10.28 | +0.03 (+0.29%) | 68,200 |
12 Feb 2021 | USD | 10.28 | 10.28 | 10.25 | 10.25 | 10.25 | -0.03 (-0.29%) | 13,100 |
11 Feb 2021 | USD | 10.29 | 10.3 | 10.21 | 10.28 | 10.28 | +0.07 (+0.69%) | 66,900 |
10 Feb 2021 | USD | 10.27 | 10.3 | 10.2 | 10.21 | 10.21 | -0.08 (-0.78%) | 32,600 |
9 Feb 2021 | USD | 10.26 | 10.32 | 10.25 | 10.29 | 10.29 | +0.03 (+0.29%) | 63,100 |
8 Feb 2021 | USD | 10.31 | 10.31 | 10.25 | 10.26 | 10.26 | -0.01 (-0.10%) | 64,900 |
5 Feb 2021 | USD | 10.24 | 10.28 | 10.21 | 10.27 | 10.27 | -0.01 (-0.10%) | 84,800 |
4 Feb 2021 | USD | 10.25 | 10.3 | 10.19 | 10.28 | 10.28 | +0.02 (+0.19%) | 186,300 |
3 Feb 2021 | USD | 10.34 | 10.34 | 10.19 | 10.26 | 10.26 | -0.08 (-0.77%) | 31,100 |
2 Feb 2021 | USD | 10.15 | 10.35 | 10.15 | 10.34 | 10.34 | +0.01 (+0.10%) | 65,723 |
1 Feb 2021 | USD | 10.15 | 10.4228 | 10.07 | 10.33 | 10.33 | +0.28 (+2.79%) | 43,637 |
29 Jan 2021 | USD | 10.05 | 10.1 | 10.01 | 10.05 | 10.05 | -2.6 (-20.55%) | 38,000 |
28 Jan 2021 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |