| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2022 | USD | 10.12 | 10.13 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 26,600 |
| 8 Aug 2022 | USD | 10.13 | 10.13 | 10.12 | 10.12 | 10.12 | -0.004 (-0.04%) | 8,200 |
| 5 Aug 2022 | USD | 10.12 | 10.13 | 10.12 | 10.124 | 10.124 | +0.004 (+0.04%) | 70,600 |
| 4 Aug 2022 | USD | 10.125 | 10.125 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 22,400 |
| 3 Aug 2022 | USD | 10.12 | 10.125 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 86,700 |
| 2 Aug 2022 | USD | 10.115 | 10.12 | 10.11 | 10.12 | 10.12 | +0.01 (+0.10%) | 189,100 |
| 1 Aug 2022 | USD | 10.11 | 10.12 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 18,000 |
| 29 Jul 2022 | USD | 10.11 | 10.115 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 24,300 |
| 28 Jul 2022 | USD | 10.11 | 10.12 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 5,500 |
| 27 Jul 2022 | USD | 10.11 | 10.12 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 2,500 |
| 26 Jul 2022 | USD | 10.11 | 10.115 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 18,800 |
| 25 Jul 2022 | USD | 10.11 | 10.12 | 10.11 | 10.11 | 10.11 | +0.01 (+0.10%) | 68,300 |
| 22 Jul 2022 | USD | 10.107 | 10.11 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 1,700 |
| 21 Jul 2022 | USD | 10.104 | 10.11 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 5,600 |
| 20 Jul 2022 | USD | 10.105 | 10.11 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 47,100 |
| 19 Jul 2022 | USD | 10.105 | 10.11 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 19,200 |
| 18 Jul 2022 | USD | 10.1 | 10.11 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 131,600 |
| 15 Jul 2022 | USD | 10.09 | 10.1 | 10.09 | 10.1 | 10.1 | +0.01 (+0.10%) | 13,800 |
| 14 Jul 2022 | USD | 10.09 | 10.1 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 25,700 |
| 13 Jul 2022 | USD | 10.09 | 10.1 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 238,500 |
| 12 Jul 2022 | USD | 10.08 | 10.095 | 10.08 | 10.09 | 10.09 | 0.0 (0.0%) | 8,700 |
| 11 Jul 2022 | USD | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | +0.01 (+0.10%) | 4,600 |
| 8 Jul 2022 | USD | 10.085 | 10.095 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 21,600 |
| 7 Jul 2022 | USD | 10.085 | 10.09 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 225,700 |
| 6 Jul 2022 | USD | 10.085 | 10.09 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 11,900 |
| 5 Jul 2022 | USD | 10.08 | 10.09 | 10.07 | 10.08 | 10.08 | -0.005 (-0.05%) | 31,900 |
| 1 Jul 2022 | USD | 10.09 | 10.09 | 10.08 | 10.085 | 10.085 | +0.005 (+0.05%) | 1,100 |
| 30 Jun 2022 | USD | 10.07 | 10.09 | 10.07 | 10.08 | 10.08 | 0.0 (0.0%) | 447,300 |
| 29 Jun 2022 | USD | 10.07 | 10.085 | 10.07 | 10.08 | 10.08 | 0.0 (0.0%) | 4,600 |
| 28 Jun 2022 | USD | 10.08 | 10.085 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 3,600 |
