| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 15 Jun 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 12 Jun 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 10 Jun 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 5 Jun 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 4 Jun 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 11.05 | 13.86 | 11.05 | 12.65 | 12.65 | +1.6 (+14.48%) | 44,021 |
| 28 May 2020 | USD | 10.5 | 12.02 | 10.07 | 11.05 | 11.05 | +0.511 (+4.85%) | 136,673 |
| 27 May 2020 | USD | 10.46 | 11.13 | 10 | 10.5393 | 10.5393 | +0.149 (+1.44%) | 11,376 |
| 26 May 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.055 (+0.53%) | 106 |
| 22 May 2020 | USD | 10.35 | 10.35 | 10.3301 | 10.335 | 10.335 | -0.015 (-0.14%) | 1,509 |
| 21 May 2020 | USD | 10.3898 | 10.3898 | 10.35 | 10.35 | 10.35 | -0.05 (-0.48%) | 5,326 |
| 20 May 2020 | USD | 10.35 | 10.4 | 10.3 | 10.4 | 10.4 | +0.01 (+0.10%) | 53,662 |
| 19 May 2020 | USD | 10.4 | 10.4 | 10.3712 | 10.39 | 10.39 | +0.01 (+0.10%) | 604,166 |
| 18 May 2020 | USD | 10.43 | 10.43 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 520,215 |
| 15 May 2020 | USD | 10.4 | 10.4 | 10.38 | 10.38 | 10.38 | -0.02 (-0.19%) | 17,522 |
| 14 May 2020 | USD | 10.43 | 10.43 | 10.375 | 10.4 | 10.4 | -0.03 (-0.29%) | 42,859 |
| 13 May 2020 | USD | 10.45 | 10.45 | 10.4299 | 10.43 | 10.43 | +0.13 (+1.26%) | 202,827 |
| 12 May 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.1 (-0.96%) | 734 |
| 11 May 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0 (0.0%) | 0 |
| 8 May 2020 | USD | 10.3897 | 10.4002 | 10.3897 | 10.4002 | 10.4002 | +0.03 (+0.29%) | 2,431 |
| 7 May 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.08 (-0.77%) | 224 |
| 6 May 2020 | USD | 10.4 | 10.45 | 10.4 | 10.45 | 10.45 | +0.64 (+6.52%) | 1,627 |
