| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | USD | 10.13 | 10.13 | 9.81 | 9.81 | 9.81 | -0.64 (-6.12%) | 386 |
| 4 May 2020 | USD | 10.38 | 10.45 | 10.38 | 10.4499 | 10.4499 | +0.051 (+0.50%) | 501 |
| 1 May 2020 | USD | 10.45 | 10.45 | 10.3984 | 10.3984 | 10.3984 | -0.052 (-0.49%) | 30,005 |
| 30 Apr 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 10.41 | 10.45 | 10.41 | 10.45 | 10.45 | +0.14 (+1.36%) | 3,806 |
| 28 Apr 2020 | USD | 10.48 | 10.5 | 10.31 | 10.31 | 10.31 | -0.19 (-1.81%) | 2,506 |
| 27 Apr 2020 | USD | 10.5 | 10.51 | 10.45 | 10.5 | 10.5 | +0.07 (+0.67%) | 353,913 |
| 24 Apr 2020 | USD | 10.58 | 10.6399 | 10.43 | 10.43 | 10.43 | -0.098 (-0.93%) | 17,200 |
| 23 Apr 2020 | USD | 10.45 | 10.5798 | 10.436 | 10.5282 | 10.5282 | +0.158 (+1.53%) | 15,300 |
| 22 Apr 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.06 (+0.58%) | 20,100 |
| 21 Apr 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 108 |
| 20 Apr 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.06 (-0.58%) | 110 |
| 17 Apr 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.09 (+0.87%) | 2,197 |
| 13 Apr 2020 | USD | 10.3499 | 10.3499 | 10.2801 | 10.2801 | 10.2801 | -0.09 (-0.87%) | 1,003 |
| 9 Apr 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0 (+0.0%) | 0 |
| 8 Apr 2020 | USD | 10.33 | 10.37 | 10.33 | 10.3699 | 10.3699 | -0 (0.0%) | 8,290 |
| 7 Apr 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 2,305 |
| 6 Apr 2020 | USD | 10.37 | 10.37 | 10.33 | 10.37 | 10.37 | +0.02 (+0.19%) | 43,460 |
| 3 Apr 2020 | USD | 10.2992 | 10.35 | 10.2992 | 10.35 | 10.35 | 0.0 (0.0%) | 15,546 |
| 2 Apr 2020 | USD | 10.37 | 10.37 | 10.35 | 10.35 | 10.35 | +0.002 (+0.02%) | 5,935 |
| 1 Apr 2020 | USD | 10.348 | 10.348 | 10.348 | 10.348 | 10.348 | -0 (0.0%) | 0 |
| 31 Mar 2020 | USD | 10.35 | 10.35 | 10.2445 | 10.3483 | 10.3483 | -0.002 (-0.02%) | 49,452 |
| 30 Mar 2020 | USD | 10.34 | 10.35 | 10.3101 | 10.35 | 10.35 | +0.06 (+0.58%) | 35,426 |
| 27 Mar 2020 | USD | 10.2595 | 10.305 | 10.2594 | 10.29 | 10.29 | -0.01 (-0.10%) | 34,713 |
| 26 Mar 2020 | USD | 10.22 | 10.3 | 10.22 | 10.3 | 10.3 | +0.031 (+0.30%) | 8,393 |
| 25 Mar 2020 | USD | 10.15 | 10.2687 | 10.15 | 10.2687 | 10.2687 | +0.469 (+4.78%) | 200,744 |
| 24 Mar 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
