| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.2 (-2%) | 196 |
| 20 Mar 2020 | USD | 10.1 | 10.1 | 10 | 10 | 10 | +0.15 (+1.52%) | 350,610 |
| 19 Mar 2020 | USD | 10 | 10 | 9.75 | 9.8501 | 9.8501 | -0.12 (-1.20%) | 130,824 |
| 18 Mar 2020 | USD | 9.97 | 10.39 | 9.93 | 9.97 | 9.97 | -0.03 (-0.30%) | 45,096 |
| 17 Mar 2020 | USD | 10.35 | 10.35 | 10 | 10 | 10 | -0.41 (-3.94%) | 1,683 |
| 16 Mar 2020 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.13 (+1.26%) | 0 |
| 13 Mar 2020 | USD | 7.35 | 10.4 | 7.35 | 10.28 | 10.28 | -0.13 (-1.25%) | 59 |
| 12 Mar 2020 | USD | 7.35 | 10.41 | 7.35 | 10.41 | 10.41 | +0.1 (+0.97%) | 1,504 |
| 11 Mar 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 19,538 |
| 10 Mar 2020 | USD | 10.3027 | 10.31 | 10.3 | 10.31 | 10.31 | -0.008 (-0.08%) | 545 |
| 9 Mar 2020 | USD | 10.318 | 10.318 | 10.318 | 10.318 | 10.318 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | USD | 10.318 | 10.318 | 10.318 | 10.318 | 10.318 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 10.39 | 10.39 | 10.318 | 10.318 | 10.318 | -0.072 (-0.69%) | 6,364 |
| 4 Mar 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | USD | 10.38 | 10.39 | 10.32 | 10.39 | 10.39 | +0.01 (+0.10%) | 13,837 |
| 2 Mar 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | USD | 10.31 | 10.38 | 10.3 | 10.38 | 10.38 | +0.07 (+0.68%) | 6,666 |
| 27 Feb 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
| 26 Feb 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | USD | 10.34 | 10.35 | 10.31 | 10.31 | 10.31 | -0.01 (-0.10%) | 778 |
| 24 Feb 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.053 (-0.51%) | 185 |
| 21 Feb 2020 | USD | 10.373 | 10.373 | 10.373 | 10.373 | 10.373 | +0.063 (+0.61%) | 202 |
| 20 Feb 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 25,100 |
| 19 Feb 2020 | USD | 10.38 | 10.38 | 10.3 | 10.31 | 10.31 | +0.015 (+0.15%) | 68,186 |
| 18 Feb 2020 | USD | 10.295 | 10.295 | 10.295 | 10.295 | 10.295 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 10.3 | 10.3 | 10.295 | 10.295 | 10.295 | -0.005 (-0.05%) | 300,228 |
| 13 Feb 2020 | USD | 10.3423 | 10.3423 | 10.3 | 10.3 | 10.3 | -0.04 (-0.39%) | 53,004 |
| 12 Feb 2020 | USD | 10.34 | 10.35 | 10.34 | 10.34 | 10.34 | +0.02 (+0.19%) | 78,665 |
| 11 Feb 2020 | USD | 10.38 | 10.38 | 10.3 | 10.32 | 10.32 | +0.03 (+0.29%) | 893,304 |
| 10 Feb 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
