Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 317 |
5 Feb 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.07 (-0.68%) | 332 |
4 Feb 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 1,061 |
3 Feb 2020 | USD | 10.29 | 10.36 | 10.29 | 10.36 | 10.36 | 0.0 (0.0%) | 485,046 |
31 Jan 2020 | USD | 10.36 | 10.4 | 10.36 | 10.36 | 10.36 | -0.01 (-0.10%) | 427,616 |
30 Jan 2020 | USD | 10.36 | 10.4 | 10.35 | 10.37 | 10.37 | 0.0 (0.0%) | 173,787 |
29 Jan 2020 | USD | 10.36 | 10.3778 | 10.36 | 10.37 | 10.37 | +0.01 (+0.10%) | 133,439 |
28 Jan 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 166,809 |
27 Jan 2020 | USD | 10.35 | 10.37 | 10.35 | 10.36 | 10.36 | 0.0 (0.0%) | 426,203 |
24 Jan 2020 | USD | 10.36 | 10.37 | 10.36 | 10.36 | 10.36 | +0.01 (+0.10%) | 200,642 |
23 Jan 2020 | USD | 10.37 | 10.37 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 1,150,505 |
22 Jan 2020 | USD | 10.35 | 10.39 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 105,553 |
21 Jan 2020 | USD | 10.39 | 10.39 | 10.35 | 10.35 | 10.35 | -0.02 (-0.19%) | 16,497 |
17 Jan 2020 | USD | 10.37 | 10.38 | 10.36 | 10.37 | 10.37 | -0.01 (-0.10%) | 12,913 |
16 Jan 2020 | USD | 10.3 | 10.38 | 10.3 | 10.38 | 10.38 | +0.02 (+0.19%) | 447,273 |
15 Jan 2020 | USD | 10.36 | 10.37 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 213,091 |
14 Jan 2020 | USD | 10.41 | 10.4199 | 10.35 | 10.36 | 10.36 | -0.01 (-0.10%) | 3,828,892 |
13 Jan 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.01 (+0.10%) | 263 |
10 Jan 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 10.34 | 10.36 | 10.34 | 10.36 | 10.36 | +0.01 (+0.10%) | 20,767 |
7 Jan 2020 | USD | 10.37 | 10.37 | 10.35 | 10.35 | 10.35 | -0.01 (-0.10%) | 6,426 |
6 Jan 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 209 |
2 Jan 2020 | USD | 10.35 | 10.36 | 10.35 | 10.36 | 10.36 | +0.028 (+0.27%) | 60,996 |
31 Dec 2019 | USD | 10.3325 | 10.3325 | 10.3325 | 10.3325 | 10.3325 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 10.3325 | 10.3325 | 10.3325 | 10.3325 | 10.3325 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 10.3325 | 10.3325 | 10.3325 | 10.3325 | 10.3325 | -0.018 (-0.17%) | 238 |
26 Dec 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |