Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 6,524 |
17 Dec 2019 | USD | 10.34 | 10.35 | 10.34 | 10.35 | 10.35 | +0.01 (+0.10%) | 4,001 |
16 Dec 2019 | USD | 10.35 | 10.35 | 10.34 | 10.34 | 10.34 | +0.02 (+0.19%) | 4,317 |
13 Dec 2019 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 10.33 | 10.35 | 10.315 | 10.32 | 10.32 | +0.025 (+0.24%) | 2,314 |
5 Dec 2019 | USD | 10.295 | 10.295 | 10.295 | 10.295 | 10.295 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 10.295 | 10.295 | 10.295 | 10.295 | 10.295 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 10.295 | 10.295 | 10.295 | 10.295 | 10.295 | -0.005 (-0.05%) | 111 |
2 Dec 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 4,245 |
29 Nov 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 1,925 |
28 Nov 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 10.285 | 10.3 | 10.285 | 10.3 | 10.3 | 0.0 (0.0%) | 21,836 |
26 Nov 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 140,916 |
25 Nov 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 54,630 |
22 Nov 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 207,459 |
20 Nov 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.01 (-0.10%) | 902 |
19 Nov 2019 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 10.31 | 10.31 | 10.2969 | 10.31 | 10.31 | -0.01 (-0.10%) | 1,004 |
14 Nov 2019 | USD | 10.321 | 10.321 | 10.32 | 10.32 | 10.32 | -0.01 (-0.10%) | 500 |