Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2019 | USD | 10.26 | 10.3 | 10.18 | 10.3 | 10.3 | +0.019 (+0.18%) | 1,510 |
1 Oct 2019 | USD | 10.2812 | 10.2812 | 10.2812 | 10.2812 | 10.2812 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 10.2812 | 10.2812 | 10.2812 | 10.2812 | 10.2812 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 10.2812 | 10.2812 | 10.2812 | 10.2812 | 10.2812 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 10.2812 | 10.2812 | 10.2812 | 10.2812 | 10.2812 | -0.009 (-0.09%) | 100 |
25 Sep 2019 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.03 (+0.29%) | 150 |
24 Sep 2019 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.013 (+0.13%) | 108,680 |
23 Sep 2019 | USD | 10.2467 | 10.2467 | 10.2467 | 10.2467 | 10.2467 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 10.2467 | 10.2467 | 10.2467 | 10.2467 | 10.2467 | +0.007 (+0.07%) | 300 |
19 Sep 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.01 (+0.10%) | 1,000 |
13 Sep 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.03 (-0.29%) | 53,000 |
10 Sep 2019 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 10.23 | 10.26 | 10.23 | 10.26 | 10.26 | +0.01 (+0.10%) | 4,544 |
6 Sep 2019 | USD | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | +0.02 (+0.20%) | 3,600 |
5 Sep 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.011 (-0.10%) | 200 |
3 Sep 2019 | USD | 10.2405 | 10.2405 | 10.2405 | 10.2405 | 10.2405 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 10.2405 | 10.2405 | 10.2405 | 10.2405 | 10.2405 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 10.2405 | 10.2405 | 10.2405 | 10.2405 | 10.2405 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 10.2405 | 10.2405 | 10.2405 | 10.2405 | 10.2405 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 10.2405 | 10.2405 | 10.2405 | 10.2405 | 10.2405 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 10.2405 | 10.2405 | 10.2405 | 10.2405 | 10.2405 | +0.001 (+0.0%) | 126 |
26 Aug 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.01 (+0.10%) | 500 |
23 Aug 2019 | USD | 10.2301 | 10.2301 | 10.2301 | 10.2301 | 10.2301 | -0.012 (-0.12%) | 5,100 |
22 Aug 2019 | USD | 10.2 | 10.26 | 10.2 | 10.2422 | 10.2422 | +0.012 (+0.12%) | 55,426 |