Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2019 | USD | 10.24 | 10.24 | 10.2301 | 10.2301 | 10.2301 | -0.01 (-0.10%) | 1,064 |
20 Aug 2019 | USD | 10.25 | 10.27 | 10.24 | 10.24 | 10.24 | -0.01 (-0.10%) | 397,120 |
19 Aug 2019 | USD | 10.215 | 10.25 | 10.215 | 10.25 | 10.25 | +0.01 (+0.10%) | 267,175 |
16 Aug 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 10.21 | 10.24 | 10.21 | 10.24 | 10.24 | +0.02 (+0.20%) | 6,700 |
13 Aug 2019 | USD | 10.22 | 10.24 | 10.21 | 10.22 | 10.22 | -0.03 (-0.29%) | 20,936 |
12 Aug 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 10.23 | 10.25 | 10.2 | 10.25 | 10.25 | +0.01 (+0.10%) | 2,220 |
7 Aug 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.01 (+0.10%) | 2,000 |
6 Aug 2019 | USD | 10.22 | 10.23 | 10.215 | 10.23 | 10.23 | -0.02 (-0.20%) | 1,175 |
5 Aug 2019 | USD | 10.22 | 10.25 | 10.22 | 10.25 | 10.25 | 0.0 (0.0%) | 1,100 |
2 Aug 2019 | USD | 10.23 | 10.25 | 10.23 | 10.25 | 10.25 | 0.0 (0.0%) | 800 |
1 Aug 2019 | USD | 10.22 | 10.25 | 10.22 | 10.25 | 10.25 | +0.03 (+0.29%) | 1,000 |
31 Jul 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.03 (-0.29%) | 100,000 |
30 Jul 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 10.24 | 10.25 | 10.23 | 10.25 | 10.25 | 0.0 (0.0%) | 5,500 |
26 Jul 2019 | USD | 10.21 | 10.25 | 10.21 | 10.25 | 10.25 | +0.01 (+0.10%) | 1,244 |
25 Jul 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 10.2 | 10.24 | 10.2 | 10.24 | 10.24 | 0.0 (0.0%) | 54,200 |
23 Jul 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 10.2 | 10.25 | 10.19 | 10.24 | 10.24 | +0.04 (+0.39%) | 386,100 |
16 Jul 2019 | USD | 10.18 | 10.2 | 10.18 | 10.2 | 10.2 | 0.0 (0.0%) | 131,065 |
15 Jul 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 404 |
12 Jul 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 500 |
11 Jul 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |