Mudrick Capital Acquisition Co Recent Share Price (USX:MUDS)

USX:MUDS - Mudrick Capital Acquisition Corp Mudrick Capital Acquisition Co
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2019	USD	10.17	10.2	10.17	10.2	10.2	0.0 (0.0%)	692,700
9 Jul 2019	USD	10.19	10.2	10.17	10.2	10.2	0.0 (0.0%)	4,200
8 Jul 2019	USD	10.18	10.2	10.18	10.2	10.2	+0.01 (+0.10%)	146,800
5 Jul 2019	USD	10.17	10.19	10.17	10.19	10.19	+0.01 (+0.10%)	628,394
4 Jul 2019	USD	10.18	10.18	10.18	10.18	10.18	0.0 (0.0%)	0
3 Jul 2019	USD	10.18	10.18	10.18	10.18	10.18	0.0 (0.0%)	400
2 Jul 2019	USD	10.18	10.18	10.18	10.18	10.18	0.0 (0.0%)	1,225
1 Jul 2019	USD	10.18	10.18	10.18	10.18	10.18	0.0 (0.0%)	1,000
28 Jun 2019	USD	10.18	10.18	10.18	10.18	10.18	0.0 (0.0%)	0
27 Jun 2019	USD	10.17	10.2	10.17	10.18	10.18	+0.015 (+0.15%)	401,894
26 Jun 2019	USD	10.165	10.165	10.165	10.165	10.165	0.0 (0.0%)	0
25 Jun 2019	USD	10.16	10.165	10.16	10.165	10.165	-0.003 (-0.03%)	902,306
24 Jun 2019	USD	10.1677	10.1677	10.1677	10.1677	10.1677	-0.002 (-0.02%)	200
21 Jun 2019	USD	10.17	10.17	10.17	10.17	10.17	0.0 (0.0%)	0
20 Jun 2019	USD	10.17	10.17	10.17	10.17	10.17	0.0 (0.0%)	0
19 Jun 2019	USD	10.17	10.17	10.17	10.17	10.17	0.0 (0.0%)	0
18 Jun 2019	USD	10.17	10.19	10.16	10.17	10.17	+0.01 (+0.10%)	306,745
17 Jun 2019	USD	10.16	10.16	10.16	10.16	10.16	0.0 (0.0%)	0
14 Jun 2019	USD	10.15	10.16	10.15	10.16	10.16	0.0 (0.0%)	15,080
13 Jun 2019	USD	10.15	10.16	10.15	10.16	10.16	+0.02 (+0.20%)	194,400
12 Jun 2019	USD	10.14	10.14	10.14	10.14	10.14	0.0 (0.0%)	34,034
11 Jun 2019	USD	10.14	10.14	10.14	10.14	10.14	-0.009 (-0.08%)	115
10 Jun 2019	USD	10.1485	10.1485	10.1485	10.1485	10.1485	0.0 (0.0%)	0
7 Jun 2019	USD	10.15	10.15	10.14	10.1485	10.1485	+0.018 (+0.18%)	8,100
6 Jun 2019	USD	10.13	10.13	10.13	10.13	10.13	+0.02 (+0.20%)	1,450
5 Jun 2019	USD	10.11	10.11	10.11	10.11	10.11	-0.01 (-0.10%)	3,000
4 Jun 2019	USD	10.12	10.12	10.12	10.12	10.12	0.0 (0.0%)	50,000
3 Jun 2019	USD	10.13	10.135	10.12	10.12	10.12	+0.01 (+0.10%)	5,600
31 May 2019	USD	10.11	10.11	10.11	10.11	10.11	0.0 (0.0%)	0
30 May 2019	USD	10.11	10.11	10.11	10.11	10.11	-0.006 (-0.06%)	300

Unicorn Response |