| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | USD | 10.07 | 10.09 | 10.07 | 10.08 | 10.08 | +0.01 (+0.10%) | 93,300 |
| 24 Jun 2022 | USD | 10.07 | 10.08 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 104,500 |
| 23 Jun 2022 | USD | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 69,200 |
| 22 Jun 2022 | USD | 10.07 | 10.08 | 10.06 | 10.07 | 10.07 | 0.0 (0.0%) | 205,700 |
| 21 Jun 2022 | USD | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | +0.01 (+0.10%) | 70,500 |
| 17 Jun 2022 | USD | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 204,600 |
| 16 Jun 2022 | USD | 10.065 | 10.075 | 10.06 | 10.06 | 10.06 | -0.02 (-0.20%) | 86,300 |
| 15 Jun 2022 | USD | 10.06 | 10.085 | 10.06 | 10.08 | 10.08 | +0.01 (+0.10%) | 114,300 |
| 14 Jun 2022 | USD | 10.07 | 10.08 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 114,200 |
| 13 Jun 2022 | USD | 10.08 | 10.095 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 2,161,600 |
| 10 Jun 2022 | USD | 10.06 | 10.075 | 10.06 | 10.07 | 10.07 | +0.01 (+0.10%) | 41,600 |
| 9 Jun 2022 | USD | 10.065 | 10.07 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 45,500 |
| 8 Jun 2022 | USD | 10.06 | 10.065 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 4,900 |
| 7 Jun 2022 | USD | 10.06 | 10.075 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 7,300 |
| 6 Jun 2022 | USD | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.0 (0.0%) | 52,900 |
| 3 Jun 2022 | USD | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | +0.01 (+0.10%) | 3,800 |
| 2 Jun 2022 | USD | 10.06 | 10.065 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 45,100 |
| 1 Jun 2022 | USD | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 6,500 |
| 31 May 2022 | USD | 10.05 | 10.07 | 10.05 | 10.06 | 10.06 | -0.01 (-0.10%) | 16,700 |
| 27 May 2022 | USD | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | +0.02 (+0.20%) | 256,000 |
| 26 May 2022 | USD | 10.05 | 10.055 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 3,800 |
| 25 May 2022 | USD | 10.07 | 10.07 | 10.045 | 10.05 | 10.05 | 0.0 (0.0%) | 14,000 |
| 24 May 2022 | USD | 10.07 | 10.07 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 10,800 |
| 23 May 2022 | USD | 10.07 | 10.07 | 10.04 | 10.05 | 10.05 | 0.0 (0.0%) | 48,800 |
| 20 May 2022 | USD | 10.055 | 10.055 | 10.04 | 10.05 | 10.05 | -0.01 (-0.10%) | 13,600 |
| 19 May 2022 | USD | 10.06 | 10.06 | 10.045 | 10.06 | 10.06 | +0.01 (+0.10%) | 127,100 |
| 18 May 2022 | USD | 10.03 | 10.055 | 10.03 | 10.05 | 10.05 | 0.0 (0.0%) | 3,400 |
| 17 May 2022 | USD | 10.04 | 10.07 | 10.04 | 10.05 | 10.05 | 0.0 (0.0%) | 42,800 |
| 16 May 2022 | USD | 10.03 | 10.055 | 10.03 | 10.05 | 10.05 | +0.01 (+0.10%) | 18,000 |
| 13 May 2022 | USD | 10.03 | 10.045 | 10.03 | 10.04 | 10.04 | 0.0 (0.0%) | 16,500 |
