Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2019 | USD | 10.06 | 10.08 | 10.06 | 10.08 | 10.08 | -0.02 (-0.20%) | 8,450 |
16 Apr 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.02 (+0.20%) | 151 |
15 Apr 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 1,300 |
12 Apr 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 150,000 |
11 Apr 2019 | USD | 10.1 | 10.1 | 10.08 | 10.08 | 10.08 | -0.01 (-0.10%) | 500 |
10 Apr 2019 | USD | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | +0.01 (+0.10%) | 100,747 |
9 Apr 2019 | USD | 10.1 | 10.1 | 10.08 | 10.08 | 10.08 | -0.02 (-0.20%) | 203,062 |
8 Apr 2019 | USD | 10.08 | 10.1 | 10.08 | 10.1 | 10.1 | +0.02 (+0.20%) | 55,754 |
5 Apr 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 1,000 |
4 Apr 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.01 (-0.10%) | 100 |
3 Apr 2019 | USD | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | +0.02 (+0.20%) | 145,850 |
2 Apr 2019 | USD | 10.07 | 10.08 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 122,772 |
1 Apr 2019 | USD | 10.05 | 10.08 | 10.04 | 10.08 | 10.08 | 0.0 (0.0%) | 122,467 |
29 Mar 2019 | USD | 10.07 | 10.08 | 10.05 | 10.08 | 10.08 | +0.01 (+0.10%) | 63,323 |
28 Mar 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 9.9 | 10.07 | 9.9 | 10.07 | 10.07 | +0.02 (+0.20%) | 316,870 |
25 Mar 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 2,200 |
22 Mar 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 259 |
21 Mar 2019 | USD | 10.04 | 10.05 | 10.03 | 10.04 | 10.04 | 0.0 (0.0%) | 80,362 |
20 Mar 2019 | USD | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | -0.04 (-0.40%) | 27,357 |
19 Mar 2019 | USD | 10.0101 | 10.08 | 10.0101 | 10.08 | 10.08 | +0.03 (+0.30%) | 1,375 |
18 Mar 2019 | USD | 10.0107 | 10.05 | 10.0107 | 10.05 | 10.05 | 0.0 (0.0%) | 25,400 |
15 Mar 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.05 (-0.50%) | 100 |
14 Mar 2019 | USD | 10.06 | 10.1 | 10.06 | 10.1 | 10.1 | +0.04 (+0.40%) | 500 |
13 Mar 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.02 (-0.20%) | 300 |
8 Mar 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.06 (+0.60%) | 1,000 |
7 Mar 2019 | USD | 10.02 | 10.04 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 9,380 |