Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | USD | 9.88 | 9.92 | 9.8 | 9.89 | 9.89 | +0.01 (+0.10%) | 7,501 |
7 Dec 2018 | USD | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 401 |
6 Dec 2018 | USD | 9.9 | 9.9 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 115,000 |
4 Dec 2018 | USD | 9.87 | 9.9 | 9.87 | 9.9 | 9.9 | +0.04 (+0.41%) | 6,100 |
3 Dec 2018 | USD | 9.82 | 9.91 | 9.82 | 9.86 | 9.86 | +0.01 (+0.10%) | 300 |
30 Nov 2018 | USD | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 51,500 |
29 Nov 2018 | USD | 9.84 | 9.85 | 9.83 | 9.85 | 9.85 | -0.01 (-0.10%) | 2,000 |
28 Nov 2018 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 200 |
27 Nov 2018 | USD | 9.8 | 9.86 | 9.8 | 9.86 | 9.86 | +0.02 (+0.20%) | 1,200 |
26 Nov 2018 | USD | 9.87 | 9.87 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 460 |
23 Nov 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 9.94 | 9.94 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 300 |
20 Nov 2018 | USD | 9.9 | 9.9 | 9.72 | 9.87 | 9.87 | 0.0 (0.0%) | 395,114 |
19 Nov 2018 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.03 (-0.30%) | 103 |
16 Nov 2018 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 400 |
15 Nov 2018 | USD | 9.89 | 9.91 | 9.89 | 9.91 | 9.91 | -0.01 (-0.10%) | 1,200 |
14 Nov 2018 | USD | 9.85 | 9.95 | 9.85 | 9.92 | 9.92 | +0.03 (+0.30%) | 3,800 |
13 Nov 2018 | USD | 9.84 | 9.89 | 9.84 | 9.89 | 9.89 | +0.05 (+0.51%) | 114,500 |
12 Nov 2018 | USD | 9.82 | 9.85 | 9.82 | 9.84 | 9.84 | +0.01 (+0.10%) | 137,650 |
9 Nov 2018 | USD | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 16,400 |
8 Nov 2018 | USD | 9.8 | 9.85 | 9.8 | 9.85 | 9.85 | +0.01 (+0.10%) | 2,000 |
7 Nov 2018 | USD | 9.77 | 9.87 | 9.77 | 9.84 | 9.84 | +0.09 (+0.92%) | 154,700 |
6 Nov 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 300 |
2 Nov 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 300 |
1 Nov 2018 | USD | 9.75 | 9.77 | 9.65 | 9.77 | 9.77 | 0.0 (0.0%) | 10,100 |
31 Oct 2018 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |