Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2018 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 400 |
24 Oct 2018 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 500 |
23 Oct 2018 | USD | 9.68 | 9.78 | 9.66 | 9.78 | 9.78 | +0.1 (+1.03%) | 53,876 |
22 Oct 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.03 (-0.31%) | 100 |
17 Oct 2018 | USD | 9.71 | 9.71 | 9.7 | 9.71 | 9.71 | -0.03 (-0.31%) | 6,200 |
16 Oct 2018 | USD | 9.76 | 9.76 | 9.6524 | 9.74 | 9.74 | -0.03 (-0.31%) | 1,601 |
15 Oct 2018 | USD | 9.66 | 9.77 | 9.66 | 9.77 | 9.77 | +0.08 (+0.83%) | 65,800 |
12 Oct 2018 | USD | 9.68 | 9.69 | 9.62 | 9.69 | 9.69 | -0.01 (-0.10%) | 9,800 |
11 Oct 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.016 (-0.16%) | 300 |
10 Oct 2018 | USD | 9.65 | 9.75 | 9.65 | 9.7158 | 9.7158 | +0.006 (+0.06%) | 142,760 |
9 Oct 2018 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.04 (-0.41%) | 1,000 |
5 Oct 2018 | USD | 9.68 | 9.75 | 9.68 | 9.75 | 9.75 | +0.03 (+0.31%) | 7,260 |
4 Oct 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 9.74 | 9.74 | 9.72 | 9.72 | 9.72 | -0.04 (-0.41%) | 200 |
1 Oct 2018 | USD | 9.67 | 9.76 | 9.65 | 9.76 | 9.76 | +0.08 (+0.83%) | 19,200 |
28 Sep 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 1,500 |
26 Sep 2018 | USD | 9.65 | 9.68 | 9.65 | 9.68 | 9.68 | 0.0 (0.0%) | 20,051 |
25 Sep 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.01 (+0.10%) | 2,836 |
24 Sep 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.01 (-0.10%) | 73,101 |
19 Sep 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |