| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.02 (-0.21%) | 100 |
| 13 Sep 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 4,949 |
| 12 Sep 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 100,000 |
| 11 Sep 2018 | USD | 9.71 | 9.71 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 2,200 |
| 10 Sep 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 7 Sep 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 6 Sep 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 5 Sep 2018 | USD | 9.7 | 9.7 | 9.69 | 9.7 | 9.7 | +0.01 (+0.10%) | 4,600 |
| 4 Sep 2018 | USD | 9.66 | 9.69 | 9.66 | 9.69 | 9.69 | +0.01 (+0.10%) | 4,800 |
| 3 Sep 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
| 30 Aug 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.02 (+0.21%) | 12,700 |
| 28 Aug 2018 | USD | 9.6701 | 9.6701 | 9.62 | 9.66 | 9.66 | +0.01 (+0.10%) | 1,403 |
| 27 Aug 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.03 (-0.31%) | 43,200 |
| 24 Aug 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
| 23 Aug 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
| 22 Aug 2018 | USD | 9.61 | 9.6999 | 9.6 | 9.68 | 9.68 | +0.02 (+0.21%) | 160,610 |
| 21 Aug 2018 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.03 (+0.31%) | 600 |
| 20 Aug 2018 | USD | 9.64 | 9.64 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 142,660 |
| 17 Aug 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
| 16 Aug 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.03 (-0.31%) | 2,000 |
| 15 Aug 2018 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | USD | 9.65 | 9.66 | 9.65 | 9.66 | 9.66 | -0.01 (-0.10%) | 19,700 |
| 13 Aug 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
| 9 Aug 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.01 (+0.10%) | 500 |
| 8 Aug 2018 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | USD | 9.7 | 9.7 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 25,200 |
| 6 Aug 2018 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
