Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2018 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 100,000 |
2 Aug 2018 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 9.66 | 9.67 | 9.66 | 9.66 | 9.66 | +0.006 (+0.07%) | 145,700 |
31 Jul 2018 | USD | 9.6536 | 9.6536 | 9.6536 | 9.6536 | 9.6536 | +0.024 (+0.25%) | 301 |
30 Jul 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 9.63 | 9.64 | 9.63 | 9.63 | 9.63 | -0.11 (-1.13%) | 276,900 |
25 Jul 2018 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.06 (+0.62%) | 200 |
24 Jul 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 9.7 | 9.71 | 9.67 | 9.68 | 9.68 | +0.03 (+0.31%) | 88,600 |
20 Jul 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.01 (-0.10%) | 4,600 |
17 Jul 2018 | USD | 9.67 | 9.67 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 700 |
16 Jul 2018 | USD | 9.66 | 9.66 | 9.65 | 9.66 | 9.66 | -0.025 (-0.26%) | 8,200 |
13 Jul 2018 | USD | 9.6852 | 9.6852 | 9.6852 | 9.6852 | 9.6852 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 9.6852 | 9.6852 | 9.6852 | 9.6852 | 9.6852 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 9.6852 | 9.6852 | 9.6852 | 9.6852 | 9.6852 | +0.045 (+0.47%) | 100 |
10 Jul 2018 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 150,100 |
29 Jun 2018 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 9.64 | 9.65 | 9.64 | 9.64 | 9.64 | +0.01 (+0.10%) | 6,500 |
27 Jun 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.01 (-0.10%) | 40,000 |
26 Jun 2018 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |