Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2018 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 9.65 | 9.65 | 9.64 | 9.64 | 9.64 | +0.02 (+0.21%) | 800 |
20 Jun 2018 | USD | 9.65 | 9.65 | 9.62 | 9.62 | 9.62 | +0.01 (+0.10%) | 7,100 |
19 Jun 2018 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.02 (-0.21%) | 50,000 |
18 Jun 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 25,100 |
15 Jun 2018 | USD | 9.6 | 9.64 | 9.6 | 9.63 | 9.63 | 0.0 (0.0%) | 50,200 |
14 Jun 2018 | USD | 9.6 | 9.63 | 9.6 | 9.63 | 9.63 | +0.03 (+0.31%) | 638,699 |
13 Jun 2018 | USD | 9.63 | 9.63 | 9.6 | 9.6 | 9.6 | -0.04 (-0.41%) | 54,301 |
12 Jun 2018 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 9.62 | 9.64 | 9.6 | 9.64 | 9.64 | +0.01 (+0.10%) | 255,766 |
8 Jun 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 9.61 | 9.63 | 9.61 | 9.63 | 9.63 | +0.03 (+0.31%) | 1,100 |
6 Jun 2018 | USD | 9.61 | 9.61 | 9.6 | 9.6 | 9.6 | -0.01 (-0.10%) | 4,056 |
5 Jun 2018 | USD | 9.61 | 9.64 | 9.6 | 9.61 | 9.61 | 0.0 (0.0%) | 563,356 |
4 Jun 2018 | USD | 9.64 | 9.64 | 9.6 | 9.61 | 9.61 | 0.0 (0.0%) | 600 |
1 Jun 2018 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.01 (-0.10%) | 100 |
31 May 2018 | USD | 9.64 | 9.64 | 9.61 | 9.62 | 9.62 | -0.01 (-0.10%) | 507,515 |
30 May 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 19,137 |
28 May 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 412 |
24 May 2018 | USD | 9.63 | 9.63 | 9.61 | 9.63 | 9.63 | 0.0 (0.0%) | 222,203 |
23 May 2018 | USD | 9.62 | 9.63 | 9.62 | 9.63 | 9.63 | 0.0 (0.0%) | 105,812 |
22 May 2018 | USD | 9.94 | 9.94 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 651,132 |
21 May 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 655,000 |
17 May 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 9.63 | 9.63 | 9.62 | 9.63 | 9.63 | +0.02 (+0.21%) | 44,802 |
15 May 2018 | USD | 9.67 | 9.67 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 710,360 |
14 May 2018 | USD | 9.71 | 9.71 | 9.61 | 9.61 | 9.61 | -0.06 (-0.62%) | 400 |