Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 10.03 | 10.045 | 10.03 | 10.04 | 10.04 | +0.01 (+0.10%) | 66,300 |
11 May 2022 | USD | 10.045 | 10.06 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 79,100 |
10 May 2022 | USD | 10.06 | 10.07 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 143,100 |
9 May 2022 | USD | 10.05 | 10.07 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 48,500 |
6 May 2022 | USD | 10.07 | 10.07 | 10.05 | 10.05 | 10.05 | -0.01 (-0.10%) | 45,400 |
5 May 2022 | USD | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 11,700 |
4 May 2022 | USD | 10.06 | 10.07 | 10.055 | 10.07 | 10.07 | +0.01 (+0.10%) | 31,600 |
3 May 2022 | USD | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 6,800 |
2 May 2022 | USD | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 34,100 |
29 Apr 2022 | USD | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | +0.01 (+0.10%) | 47,800 |
28 Apr 2022 | USD | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | -0.01 (-0.10%) | 21,200 |
27 Apr 2022 | USD | 10.05 | 10.07 | 10.05 | 10.06 | 10.06 | +0.01 (+0.10%) | 43,400 |
26 Apr 2022 | USD | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 87,500 |
25 Apr 2022 | USD | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 52,400 |
22 Apr 2022 | USD | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 42,900 |
21 Apr 2022 | USD | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | -0.01 (-0.10%) | 50,300 |
20 Apr 2022 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | +0.01 (+0.10%) | 16,500 |
19 Apr 2022 | USD | 10.04 | 10.058 | 10.04 | 10.05 | 10.05 | +0.01 (+0.10%) | 18,100 |
18 Apr 2022 | USD | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 25,900 |
14 Apr 2022 | USD | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 65,900 |
13 Apr 2022 | USD | 10.05 | 10.06 | 10.04 | 10.04 | 10.04 | -0.02 (-0.20%) | 90,300 |
12 Apr 2022 | USD | 10.06 | 10.06 | 10.04 | 10.06 | 10.06 | +0.01 (+0.10%) | 28,400 |
11 Apr 2022 | USD | 10.03 | 10.055 | 10.03 | 10.05 | 10.05 | 0.0 (0.0%) | 9,200 |
8 Apr 2022 | USD | 10.02 | 10.06 | 10.02 | 10.05 | 10.05 | +0.02 (+0.20%) | 100,500 |
7 Apr 2022 | USD | 10.02 | 10.04 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 38,300 |
6 Apr 2022 | USD | 10.02 | 10.04 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 68,000 |
5 Apr 2022 | USD | 10.03 | 10.035 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 10,200 |
4 Apr 2022 | USD | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 30,100 |
1 Apr 2022 | USD | 10.02 | 10.04 | 10.02 | 10.02 | 10.02 | -0.005 (-0.05%) | 8,700 |
31 Mar 2022 | USD | 10.03 | 10.04 | 10.014 | 10.025 | 10.025 | +0.005 (+0.05%) | 25,300 |