Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 5,300 |
29 Mar 2022 | USD | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | +0.01 (+0.10%) | 71,400 |
28 Mar 2022 | USD | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 0.0 (0.0%) | 5,900 |
25 Mar 2022 | USD | 10.01 | 10.025 | 10.01 | 10.02 | 10.02 | +0.01 (+0.10%) | 21,800 |
24 Mar 2022 | USD | 10.01 | 10.03 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 60,400 |
23 Mar 2022 | USD | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | +0.01 (+0.10%) | 13,400 |
22 Mar 2022 | USD | 10.023 | 10.024 | 10.01 | 10.01 | 10.01 | -0.02 (-0.20%) | 11,200 |
21 Mar 2022 | USD | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | +0.02 (+0.20%) | 29,100 |
18 Mar 2022 | USD | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 52,300 |
17 Mar 2022 | USD | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 53,600 |
16 Mar 2022 | USD | 10 | 10.02 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 35,600 |
15 Mar 2022 | USD | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 26,200 |
14 Mar 2022 | USD | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 27,900 |
11 Mar 2022 | USD | 10.02 | 10.02 | 10.009 | 10.02 | 10.02 | +0.01 (+0.10%) | 5,400 |
10 Mar 2022 | USD | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 7,200 |
9 Mar 2022 | USD | 10.01 | 10.02 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 46,300 |
8 Mar 2022 | USD | 10.01 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 44,300 |
7 Mar 2022 | USD | 10 | 10.01 | 10 | 10 | 10 | -0.01 (-0.10%) | 91,700 |
4 Mar 2022 | USD | 10 | 10.02 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 24,500 |
3 Mar 2022 | USD | 9.99 | 10.02 | 9.99 | 10 | 10 | 0.0 (0.0%) | 98,900 |
2 Mar 2022 | USD | 10.01 | 10.01 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 23,600 |
1 Mar 2022 | USD | 9.99 | 10.005 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 50,600 |
28 Feb 2022 | USD | 10 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 136,500 |
25 Feb 2022 | USD | 9.99 | 10.003 | 9.99 | 10 | 10 | 0.0 (0.0%) | 16,600 |
24 Feb 2022 | USD | 9.99 | 10.005 | 9.99 | 10 | 10 | 0.0 (0.0%) | 47,600 |
23 Feb 2022 | USD | 10 | 10 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 20,500 |
22 Feb 2022 | USD | 9.98 | 10 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 556,000 |
18 Feb 2022 | USD | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 72,500 |
17 Feb 2022 | USD | 9.98 | 9.99 | 9.975 | 9.99 | 9.99 | 0.0 (0.0%) | 108,500 |
16 Feb 2022 | USD | 9.99 | 10 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 37,400 |