Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 9.99 | 10 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 525,400 |
14 Feb 2022 | USD | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | +0.01 (+0.10%) | 8,300 |
11 Feb 2022 | USD | 10.01 | 10.01 | 9.97 | 9.98 | 9.98 | -0.01 (-0.10%) | 120,900 |
10 Feb 2022 | USD | 9.97 | 10 | 9.97 | 9.99 | 9.99 | +0.01 (+0.10%) | 128,800 |
9 Feb 2022 | USD | 10 | 10 | 9.97 | 9.98 | 9.98 | -0.01 (-0.10%) | 598,300 |
8 Feb 2022 | USD | 9.99 | 10 | 9.97 | 9.99 | 9.99 | +0.01 (+0.10%) | 44,200 |
7 Feb 2022 | USD | 9.96 | 10 | 9.96 | 9.98 | 9.98 | 0.0 (0.0%) | 7,000 |
4 Feb 2022 | USD | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | 0.0 (0.0%) | 38,300 |
3 Feb 2022 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 37,800 |
2 Feb 2022 | USD | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 12,300 |
1 Feb 2022 | USD | 9.95 | 10 | 9.95 | 9.97 | 9.97 | 0.0 (0.0%) | 86,100 |
31 Jan 2022 | USD | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 14,500 |
28 Jan 2022 | USD | 9.95 | 9.98 | 9.95 | 9.97 | 9.97 | 0.0 (0.0%) | 44,800 |
27 Jan 2022 | USD | 9.96 | 9.98 | 9.952 | 9.97 | 9.97 | +0.01 (+0.10%) | 26,900 |
26 Jan 2022 | USD | 9.97 | 9.98 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 98,000 |
25 Jan 2022 | USD | 9.95 | 9.967 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 57,384 |
24 Jan 2022 | USD | 9.94 | 9.98 | 9.94 | 9.97 | 9.97 | +0.01 (+0.10%) | 106,662 |
21 Jan 2022 | USD | 9.95 | 10 | 9.95 | 9.96 | 9.96 | -0.02 (-0.20%) | 248,400 |
20 Jan 2022 | USD | 9.96 | 9.98 | 9.95 | 9.98 | 9.98 | +0.02 (+0.20%) | 92,100 |
19 Jan 2022 | USD | 9.95 | 9.97 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 20,000 |
18 Jan 2022 | USD | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | -0.015 (-0.15%) | 65,400 |
14 Jan 2022 | USD | 9.94 | 9.97 | 9.94 | 9.965 | 9.965 | +0.025 (+0.25%) | 26,500 |
13 Jan 2022 | USD | 9.97 | 9.97 | 9.94 | 9.94 | 9.94 | -0.03 (-0.30%) | 20,700 |
12 Jan 2022 | USD | 9.95 | 9.99 | 9.95 | 9.97 | 9.97 | +0.01 (+0.10%) | 87,900 |
11 Jan 2022 | USD | 9.96 | 9.965 | 9.95 | 9.96 | 9.96 | -0.01 (-0.10%) | 18,700 |
10 Jan 2022 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | +0.02 (+0.20%) | 46,500 |
7 Jan 2022 | USD | 9.95 | 9.955 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 20,700 |
6 Jan 2022 | USD | 9.95 | 9.96 | 9.945 | 9.96 | 9.96 | +0.01 (+0.10%) | 37,100 |
5 Jan 2022 | USD | 9.96 | 9.97 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 20,000 |
4 Jan 2022 | USD | 9.94 | 9.97 | 9.94 | 9.96 | 9.96 | 0.0 (0.0%) | 271,200 |