Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2022 | USD | 9.94 | 9.97 | 9.93 | 9.96 | 9.96 | +0.02 (+0.20%) | 373,300 |
31 Dec 2021 | USD | 9.94 | 9.95 | 9.931 | 9.94 | 9.94 | 0.0 (0.0%) | 127,300 |
30 Dec 2021 | USD | 9.94 | 9.96 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 98,600 |
29 Dec 2021 | USD | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 64,100 |
28 Dec 2021 | USD | 9.93 | 9.95 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 61,800 |
27 Dec 2021 | USD | 9.94 | 9.96 | 9.92 | 9.93 | 9.93 | -0.02 (-0.20%) | 225,400 |
23 Dec 2021 | USD | 9.93 | 9.96 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 38,000 |
22 Dec 2021 | USD | 9.94 | 9.97 | 9.93 | 9.95 | 9.95 | +0.03 (+0.30%) | 87,400 |
21 Dec 2021 | USD | 9.93 | 9.94 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 145,300 |
20 Dec 2021 | USD | 9.95 | 9.95 | 9.91 | 9.92 | 9.92 | -0.01 (-0.10%) | 200,200 |
17 Dec 2021 | USD | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 57,600 |
16 Dec 2021 | USD | 9.96 | 9.96 | 9.92 | 9.93 | 9.93 | -0.03 (-0.30%) | 145,800 |
15 Dec 2021 | USD | 9.97 | 9.97 | 9.95 | 9.96 | 9.96 | -0.01 (-0.10%) | 96,800 |
14 Dec 2021 | USD | 9.96 | 9.98 | 9.959 | 9.97 | 9.97 | +0.01 (+0.10%) | 118,600 |
13 Dec 2021 | USD | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 23,700 |
10 Dec 2021 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 42,600 |
9 Dec 2021 | USD | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 39,800 |
8 Dec 2021 | USD | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 12,026 |
7 Dec 2021 | USD | 9.96 | 9.98 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 74,000 |
6 Dec 2021 | USD | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 83,600 |
3 Dec 2021 | USD | 9.97 | 9.99 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 76,800 |
2 Dec 2021 | USD | 9.97 | 9.98 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 156,500 |
1 Dec 2021 | USD | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 99,500 |
30 Nov 2021 | USD | 9.95 | 9.98 | 9.95 | 9.97 | 9.97 | +0.03 (+0.30%) | 286,700 |
29 Nov 2021 | USD | 9.97 | 9.98 | 9.94 | 9.94 | 9.94 | -0.03 (-0.30%) | 217,300 |
26 Nov 2021 | USD | 9.95 | 9.98 | 9.95 | 9.97 | 9.97 | 0.0 (0.0%) | 45,900 |
24 Nov 2021 | USD | 9.94 | 9.98 | 9.94 | 9.97 | 9.97 | +0.03 (+0.30%) | 36,100 |
23 Nov 2021 | USD | 9.95 | 9.98 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 119,900 |
22 Nov 2021 | USD | 9.95 | 9.979 | 9.94 | 9.95 | 9.95 | -0.01 (-0.10%) | 91,800 |
19 Nov 2021 | USD | 9.94 | 9.98 | 9.94 | 9.96 | 9.96 | 0.0 (0.0%) | 75,200 |