Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 9.94 | 9.973 | 9.94 | 9.96 | 9.96 | -0.01 (-0.10%) | 92,100 |
17 Nov 2021 | USD | 9.96 | 9.975 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 65,200 |
16 Nov 2021 | USD | 9.96 | 10.01 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 90,100 |
15 Nov 2021 | USD | 9.99 | 9.99 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 44,900 |
12 Nov 2021 | USD | 9.98 | 9.99 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 138,100 |
11 Nov 2021 | USD | 9.97 | 9.98 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 34,300 |
10 Nov 2021 | USD | 9.93 | 9.97 | 9.93 | 9.96 | 9.96 | 0.0 (0.0%) | 118,800 |
9 Nov 2021 | USD | 9.95 | 9.97 | 9.95 | 9.96 | 9.96 | -0.01 (-0.10%) | 93,700 |
8 Nov 2021 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | +0.01 (+0.10%) | 107,500 |
5 Nov 2021 | USD | 9.95 | 9.97 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 70,500 |
4 Nov 2021 | USD | 9.95 | 9.97 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 146,300 |
3 Nov 2021 | USD | 9.95 | 9.97 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 129,800 |
2 Nov 2021 | USD | 9.95 | 9.98 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 51,500 |
1 Nov 2021 | USD | 9.96 | 9.98 | 9.95 | 9.96 | 9.96 | -0.01 (-0.10%) | 117,700 |
29 Oct 2021 | USD | 9.96 | 9.98 | 9.94 | 9.97 | 9.97 | +0.01 (+0.10%) | 246,200 |
28 Oct 2021 | USD | 9.96 | 9.97 | 9.95 | 9.96 | 9.96 | -0.01 (-0.10%) | 65,700 |
27 Oct 2021 | USD | 9.97 | 9.99 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 95,600 |
26 Oct 2021 | USD | 9.95 | 9.99 | 9.95 | 9.97 | 9.97 | +0.02 (+0.20%) | 99,000 |
25 Oct 2021 | USD | 9.94 | 9.97 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 112,100 |
22 Oct 2021 | USD | 9.93 | 10 | 9.93 | 9.95 | 9.95 | +0.01 (+0.10%) | 533,700 |
21 Oct 2021 | USD | 9.92 | 9.96 | 9.92 | 9.94 | 9.94 | -0.01 (-0.10%) | 278,600 |
20 Oct 2021 | USD | 9.95 | 9.96 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 66,600 |
19 Oct 2021 | USD | 9.95 | 9.96 | 9.941 | 9.95 | 9.95 | 0.0 (0.0%) | 161,800 |
18 Oct 2021 | USD | 9.93 | 9.98 | 9.93 | 9.95 | 9.95 | +0.01 (+0.10%) | 209,400 |
15 Oct 2021 | USD | 9.94 | 9.95 | 9.93 | 9.94 | 9.94 | -0.01 (-0.10%) | 83,100 |
14 Oct 2021 | USD | 9.93 | 9.96 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 83,200 |
13 Oct 2021 | USD | 9.92 | 9.96 | 9.92 | 9.95 | 9.95 | 0.0 (0.0%) | 113,600 |
12 Oct 2021 | USD | 9.93 | 9.96 | 9.93 | 9.95 | 9.95 | +0.01 (+0.10%) | 137,400 |
11 Oct 2021 | USD | 9.94 | 9.95 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 60,100 |
8 Oct 2021 | USD | 9.92 | 9.95 | 9.92 | 9.93 | 9.93 | -0.01 (-0.10%) | 84,500 |