Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | USD | 9.93 | 9.945 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 77,800 |
6 Oct 2021 | USD | 9.93 | 9.949 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 75,900 |
5 Oct 2021 | USD | 9.92 | 9.96 | 9.92 | 9.95 | 9.95 | +0.02 (+0.20%) | 104,600 |
4 Oct 2021 | USD | 9.92 | 9.955 | 9.92 | 9.93 | 9.93 | -0.01 (-0.10%) | 88,000 |
1 Oct 2021 | USD | 9.97 | 9.98 | 9.93 | 9.94 | 9.94 | -0.01 (-0.10%) | 158,300 |
30 Sep 2021 | USD | 9.96 | 9.97 | 9.915 | 9.95 | 9.95 | +0.01 (+0.10%) | 162,300 |
29 Sep 2021 | USD | 9.91 | 9.965 | 9.91 | 9.94 | 9.94 | +0.02 (+0.20%) | 140,800 |
28 Sep 2021 | USD | 9.91 | 9.965 | 9.91 | 9.92 | 9.92 | -0.01 (-0.10%) | 504,900 |
27 Sep 2021 | USD | 9.92 | 9.94 | 9.91 | 9.93 | 9.93 | +0.01 (+0.10%) | 116,500 |
24 Sep 2021 | USD | 9.9 | 9.94 | 9.9 | 9.92 | 9.92 | +0.01 (+0.10%) | 186,400 |
23 Sep 2021 | USD | 9.91 | 9.935 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 42,000 |
22 Sep 2021 | USD | 9.9 | 9.94 | 9.89 | 9.93 | 9.93 | +0.02 (+0.20%) | 320,200 |
21 Sep 2021 | USD | 9.89 | 9.92 | 9.89 | 9.91 | 9.91 | 0.0 (0.0%) | 229,000 |
20 Sep 2021 | USD | 9.87 | 9.93 | 9.87 | 9.91 | 9.91 | +0.01 (+0.10%) | 1,182,300 |
17 Sep 2021 | USD | 9.91 | 9.91 | 9.87 | 9.9 | 9.9 | 0.0 (0.0%) | 307,300 |
16 Sep 2021 | USD | 9.89 | 9.91 | 9.87 | 9.9 | 9.9 | +0.01 (+0.10%) | 689,600 |
15 Sep 2021 | USD | 9.89 | 9.91 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 94,100 |
14 Sep 2021 | USD | 9.87 | 9.91 | 9.87 | 9.89 | 9.89 | +0.01 (+0.10%) | 1,597,100 |
13 Sep 2021 | USD | 9.87 | 9.89 | 9.853 | 9.88 | 9.88 | +0.01 (+0.10%) | 406,000 |
10 Sep 2021 | USD | 9.87 | 9.89 | 9.865 | 9.87 | 9.87 | 0.0 (0.0%) | 762,500 |
9 Sep 2021 | USD | 9.86 | 9.88 | 9.85 | 9.87 | 9.87 | +0.01 (+0.10%) | 1,930,300 |
8 Sep 2021 | USD | 9.85 | 9.87 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 725,300 |
7 Sep 2021 | USD | 9.85 | 9.865 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 865,300 |
3 Sep 2021 | USD | 9.84 | 9.88 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 389,800 |
2 Sep 2021 | USD | 9.85 | 9.87 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 608,800 |
1 Sep 2021 | USD | 9.84 | 9.87 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 574,800 |
31 Aug 2021 | USD | 9.85 | 9.875 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 562,400 |
30 Aug 2021 | USD | 9.83 | 9.86 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 1,051,000 |
27 Aug 2021 | USD | 9.84 | 9.88 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 1,169,800 |
26 Aug 2021 | USD | 9.84 | 9.873 | 9.831 | 9.84 | 9.84 | -0.01 (-0.10%) | 622,100 |