Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2018 | USD | 10.01 | 10.04 | 10 | 10.04 | 10.04 | +0.027 (+0.27%) | 135,000 |
15 Feb 2018 | USD | 10.02 | 10.02 | 10 | 10.013 | 10.013 | +0.013 (+0.13%) | 24,009 |
14 Feb 2018 | USD | 10.05 | 10.05 | 10 | 10 | 10 | -0.02 (-0.20%) | 24,907 |
13 Feb 2018 | USD | 10.005 | 10.21 | 10 | 10.02 | 10.02 | +0.02 (+0.20%) | 49,208 |
12 Feb 2018 | USD | 9.99 | 10.03 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 324,270 |
9 Feb 2018 | USD | 10 | 10.0051 | 9.98 | 9.99 | 9.99 | -0.01 (-0.10%) | 268,533 |
8 Feb 2018 | USD | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 2,607,473 |