Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.008 | 0.008 | 0.003 | 0.0035 | 0.0035 | +0 (+12.90%) | 128,404 |
9 Sep 2022 | USD | 0.001 | 0.0033 | 0.001 | 0.0031 | 0.0031 | +0.001 (+55%) | 152,649 |
8 Sep 2022 | USD | 0.0001 | 0.0098 | 0.0001 | 0.002 | 0.002 | 0.0 (0.0%) | 193,756 |
7 Sep 2022 | USD | 0.006 | 0.006 | 0.002 | 0.002 | 0.002 | -0.001 (-35.48%) | 122,510 |
6 Sep 2022 | USD | 0.001 | 0.008 | 0.001 | 0.0031 | 0.0031 | -0.018 (-85.24%) | 1,289,371 |
2 Sep 2022 | USD | 0.007 | 0.03 | 0.007 | 0.021 | 0.021 | -0.004 (-16%) | 254,100 |
1 Sep 2022 | USD | 0.033 | 0.033 | 0.02 | 0.025 | 0.025 | -0.014 (-36.39%) | 126,600 |
31 Aug 2022 | USD | 0.03 | 0.0393 | 0.0287 | 0.0393 | 0.0393 | +0.013 (+47.74%) | 10,636 |
30 Aug 2022 | USD | 0.0349 | 0.0349 | 0.0261 | 0.0266 | 0.0266 | -0.005 (-14.74%) | 101,368 |
29 Aug 2022 | USD | 0.0345 | 0.0345 | 0.0312 | 0.0312 | 0.0312 | -0.002 (-5.45%) | 80,505 |
26 Aug 2022 | USD | 0.036 | 0.036 | 0.028 | 0.033 | 0.033 | -0.012 (-26.67%) | 91,600 |
25 Aug 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.035 | 0.045 | 0.035 | 0.045 | 0.045 | +0.007 (+18.42%) | 21,400 |
23 Aug 2022 | USD | 0.04 | 0.04 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 61,600 |
22 Aug 2022 | USD | 0.041 | 0.041 | 0.038 | 0.04 | 0.04 | 0.0 (0.0%) | 11,700 |
19 Aug 2022 | USD | 0.049 | 0.049 | 0.04 | 0.04 | 0.04 | -0.009 (-18.37%) | 40,200 |
18 Aug 2022 | USD | 0.045 | 0.049 | 0.041 | 0.049 | 0.049 | 0.0 (0.0%) | 3,300 |
17 Aug 2022 | USD | 0.04 | 0.05 | 0.04 | 0.049 | 0.049 | -0.001 (-1.61%) | 170,800 |
16 Aug 2022 | USD | 0.04 | 0.05 | 0.04 | 0.0498 | 0.0498 | +0.01 (+24.50%) | 18,790 |
15 Aug 2022 | USD | 0.05 | 0.052 | 0.0395 | 0.04 | 0.04 | -0.005 (-11.11%) | 105,798 |
12 Aug 2022 | USD | 0.05 | 0.055 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 76,800 |
11 Aug 2022 | USD | 0.05 | 0.05 | 0.035 | 0.04 | 0.04 | -0.003 (-6.98%) | 78,700 |
10 Aug 2022 | USD | 0.055 | 0.055 | 0.035 | 0.043 | 0.043 | +0 (+0.23%) | 230,600 |
9 Aug 2022 | USD | 0.08 | 0.1057 | 0.0429 | 0.0429 | 0.0429 | -0.257 (-85.70%) | 698,498 |
8 Aug 2022 | USD | 0.33 | 0.34 | 0.2748 | 0.3 | 0.3 | 0.0 (0.0%) | 10,326 |
5 Aug 2022 | USD | 0.3 | 0.33 | 0.3 | 0.3 | 0.3 | -0.001 (-0.33%) | 1,100 |
4 Aug 2022 | USD | 0.289 | 0.31 | 0.289 | 0.301 | 0.301 | -0.029 (-8.79%) | 27,000 |
3 Aug 2022 | USD | 0.35 | 0.35 | 0.315 | 0.33 | 0.33 | -0.04 (-10.81%) | 23,000 |
2 Aug 2022 | USD | 0.378 | 0.378 | 0.35 | 0.37 | 0.37 | +0.1 (+37.04%) | 26,300 |
1 Aug 2022 | USD | 0.36 | 0.36 | 0.2605 | 0.27 | 0.27 | -0.08 (-22.86%) | 14,620 |