Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.007 (-17.07%) | 100,000 |
2 Dec 2022 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
1 Dec 2022 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
30 Nov 2022 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
29 Nov 2022 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.006 (-12.77%) | 270,000 |
28 Nov 2022 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
25 Nov 2022 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 270,000 |
24 Nov 2022 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Nov 2022 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Nov 2022 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Nov 2022 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 Nov 2022 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 3,700 |
17 Nov 2022 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
16 Nov 2022 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
15 Nov 2022 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 50,000 |
14 Nov 2022 | SGD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | -0.006 (-10%) | 253,500 |
11 Nov 2022 | SGD | 0.055 | 0.065 | 0.055 | 0.06 | 0.06 | -0.003 (-4.76%) | 500,000 |
10 Nov 2022 | SGD | 0.066 | 0.066 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 450,000 |
9 Nov 2022 | SGD | 0.066 | 0.067 | 0.065 | 0.065 | 0.065 | -0.004 (-5.80%) | 1,154,000 |
8 Nov 2022 | SGD | 0.071 | 0.071 | 0.069 | 0.069 | 0.069 | -0.006 (-8.00%) | 600,000 |
7 Nov 2022 | SGD | 0.075 | 0.077 | 0.075 | 0.075 | 0.075 | -0.002 (-2.60%) | 500,000 |
4 Nov 2022 | SGD | 0.085 | 0.085 | 0.077 | 0.077 | 0.077 | -0.009 (-10.47%) | 790,000 |
3 Nov 2022 | SGD | 0.085 | 0.089 | 0.084 | 0.086 | 0.086 | -0.001 (-1.15%) | 250,000 |
2 Nov 2022 | SGD | 0.086 | 0.087 | 0.086 | 0.087 | 0.087 | +0.002 (+2.35%) | 100,000 |
1 Nov 2022 | SGD | 0.083 | 0.086 | 0.083 | 0.085 | 0.085 | -0.004 (-4.49%) | 240,000 |
31 Oct 2022 | SGD | 0.082 | 0.089 | 0.082 | 0.089 | 0.089 | -0.018 (-16.82%) | 340,000 |
28 Oct 2022 | SGD | 0.119 | 0.119 | 0.102 | 0.107 | 0.107 | -0.022 (-17.05%) | 1,371,000 |
27 Oct 2022 | SGD | 0.131 | 0.131 | 0.129 | 0.129 | 0.129 | +0.001 (+0.78%) | 100,000 |
26 Oct 2022 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
25 Oct 2022 | SGD | 0.121 | 0.129 | 0.121 | 0.128 | 0.128 | -0.005 (-3.76%) | 300,000 |