| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 170 | 170 | 170 | 170 | 170 | -2 (-1.16%) | 100 |
| 19 Sep 2024 | USD | 172 | 172 | 172 | 172 | 172 | +6.98 (+4.23%) | 500 |
| 18 Sep 2024 | USD | 165.02 | 165.02 | 165.02 | 165.02 | 165.02 | -9.23 (-5.30%) | 200 |
| 17 Sep 2024 | USD | 174 | 174.25 | 174 | 174.25 | 174.25 | +14.24 (+8.90%) | 500 |
| 16 Sep 2024 | USD | 160.01 | 160.01 | 160.01 | 160.01 | 160.01 | +0.01 (+0.01%) | 100 |
| 13 Sep 2024 | USD | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 44 |
| 12 Sep 2024 | USD | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 11 Sep 2024 | USD | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 10 Sep 2024 | USD | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 9 Sep 2024 | USD | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 6 Sep 2024 | USD | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 50 |
| 5 Sep 2024 | USD | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 200 |
| 4 Sep 2024 | USD | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 3 Sep 2024 | USD | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 400 |
| 30 Aug 2024 | USD | 160 | 160 | 160 | 160 | 160 | +1 (+0.63%) | 200 |
| 29 Aug 2024 | USD | 159 | 159 | 159 | 159 | 159 | 0.0 (0.0%) | 66 |
| 28 Aug 2024 | USD | 158 | 159 | 158 | 159 | 159 | +9 (+6%) | 500 |
| 27 Aug 2024 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 135 |
| 26 Aug 2024 | USD | 150 | 150 | 150 | 150 | 150 | +8 (+5.63%) | 100 |
| 23 Aug 2024 | USD | 142 | 142 | 142 | 142 | 142 | 0.0 (0.0%) | 0 |
| 22 Aug 2024 | USD | 142 | 142 | 142 | 142 | 142 | 0.0 (0.0%) | 0 |
| 21 Aug 2024 | USD | 140 | 145 | 140 | 142 | 142 | -3 (-2.07%) | 400 |
| 20 Aug 2024 | USD | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
| 19 Aug 2024 | USD | 142.2 | 145 | 142.2 | 145 | 145 | +5 (+3.57%) | 300 |
| 16 Aug 2024 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 15 Aug 2024 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 100 |
| 14 Aug 2024 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 13 Aug 2024 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 200 |
| 12 Aug 2024 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 400 |
| 9 Aug 2024 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 200 |
