| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 1 |
| 23 Aug 2023 | USD | 50.97 | 51 | 50.97 | 51 | 51 | +1 (+2%) | 500 |
| 22 Aug 2023 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | USD | 50.2 | 51.5 | 50 | 50 | 50 | -1.5 (-2.91%) | 1,600 |
| 18 Aug 2023 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | USD | 51.66 | 51.66 | 51.5 | 51.5 | 51.5 | +0.9 (+1.78%) | 2,000 |
| 14 Aug 2023 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | -1.4 (-2.69%) | 200 |
| 11 Aug 2023 | USD | 52 | 52 | 52 | 52 | 52 | -1 (-1.89%) | 300 |
| 10 Aug 2023 | USD | 50 | 53 | 50 | 53 | 53 | +6 (+12.77%) | 900 |
| 9 Aug 2023 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 48 | 48 | 44.1 | 47 | 47 | -2 (-4.08%) | 1,200 |
| 7 Aug 2023 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | USD | 48.5 | 49 | 48.5 | 49 | 49 | +1 (+2.08%) | 1,100 |
| 2 Aug 2023 | USD | 47 | 48 | 47 | 48 | 48 | 0.0 (0.0%) | 800 |
| 1 Aug 2023 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 100 |
| 31 Jul 2023 | USD | 47.5 | 48 | 47.5 | 48 | 48 | +2 (+4.35%) | 700 |
| 28 Jul 2023 | USD | 45.75 | 46 | 45.75 | 46 | 46 | +0.5 (+1.10%) | 1,800 |
| 27 Jul 2023 | USD | 45 | 45.5 | 45 | 45.5 | 45.5 | +0.9 (+2.02%) | 400 |
| 26 Jul 2023 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0.0 (0.0%) | 600 |
| 25 Jul 2023 | USD | 44 | 44.6 | 44 | 44.6 | 44.6 | +0.1 (+0.22%) | 1,200 |
| 24 Jul 2023 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +0.5 (+1.14%) | 400 |
| 21 Jul 2023 | USD | 44 | 44 | 44 | 44 | 44 | +1.9 (+4.51%) | 200 |
| 20 Jul 2023 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 100 |
| 18 Jul 2023 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
