Paul Mueller Co Recent Share Price (USX:MUEL)

USX:MUEL - Paul Mueller Co Paul Mueller Co
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2023	USD	42.1	42.1	42.1	42.1	42.1	0.0 (0.0%)	0
12 Jul 2023	USD	42.1	42.1	42.1	42.1	42.1	0.0 (0.0%)	800
11 Jul 2023	USD	42.2	42.2	42.1	42.1	42.1	0.0 (0.0%)	3,000
10 Jul 2023	USD	43	43.2	42.1	42.1	42.1	-1.03 (-2.39%)	1,900
7 Jul 2023	USD	44	44	43.13	43.13	43.13	-0.87 (-1.98%)	500
6 Jul 2023	USD	45.5	45.5	44	44	44	-1.5 (-3.30%)	500
5 Jul 2023	USD	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	1
3 Jul 2023	USD	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	100
30 Jun 2023	USD	45.5	45.5	45.5	45.5	45.5	-0.5 (-1.09%)	400
29 Jun 2023	USD	46	46	46	46	46	0.0 (0.0%)	0
28 Jun 2023	USD	46	46	46	46	46	0.0 (0.0%)	0
27 Jun 2023	USD	45	46	45	46	46	+1 (+2.22%)	1,300
26 Jun 2023	USD	44.5	45	44.5	45	45	-0.5 (-1.10%)	600
23 Jun 2023	USD	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	0
22 Jun 2023	USD	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	0
21 Jun 2023	USD	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	0
20 Jun 2023	USD	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	0
16 Jun 2023	USD	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	0
15 Jun 2023	USD	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	0
14 Jun 2023	USD	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	0
13 Jun 2023	USD	45	45.5	45	45.5	45.5	+1.5 (+3.41%)	400
12 Jun 2023	USD	44	44	44	44	44	0.0 (0.0%)	0
9 Jun 2023	USD	44	44	44	44	44	0.0 (0.0%)	0
8 Jun 2023	USD	44	44	44	44	44	0.0 (0.0%)	0
7 Jun 2023	USD	44	44	44	44	44	0.0 (0.0%)	200
6 Jun 2023	USD	44	44	44	44	44	-1.5 (-3.30%)	600
5 Jun 2023	USD	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	0
2 Jun 2023	USD	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	0
1 Jun 2023	USD	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	0
31 May 2023	USD	45.12	45.5	45.12	45.5	45.5	+0.75 (+1.68%)	200