Paul Mueller Co Recent Share Price (USX:MUEL)

USX:MUEL - Paul Mueller Co Paul Mueller Co
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2023	USD	44.75	44.75	44.75	44.75	44.75	0.0 (0.0%)	0
26 May 2023	USD	44.75	44.75	44.75	44.75	44.75	-0.7 (-1.54%)	100
25 May 2023	USD	45.2	45.45	45.2	45.45	45.45	+0.75 (+1.68%)	400
24 May 2023	USD	44.7	44.7	44.7	44.7	44.7	0.0 (0.0%)	0
23 May 2023	USD	44.7	44.7	44.7	44.7	44.7	0.0 (0.0%)	0
22 May 2023	USD	44	44.7	44	44.7	44.7	+0.7 (+1.59%)	800
19 May 2023	USD	44	44	44	44	44	0.0 (0.0%)	100
18 May 2023	USD	44	44	44	44	44	0.0 (0.0%)	0
17 May 2023	USD	44	44	44	44	44	0.0 (0.0%)	0
16 May 2023	USD	44	44	44	44	44	0.0 (0.0%)	0
15 May 2023	USD	44	44	44	44	44	0.0 (0.0%)	27
12 May 2023	USD	44.04	44.04	44	44	44	+0.8 (+1.85%)	1,000
11 May 2023	USD	44	44	43.2	43.2	43.2	-0.8 (-1.82%)	300
10 May 2023	USD	44	44	44	44	44	+0.8 (+1.85%)	800
9 May 2023	USD	43.2	43.2	43.2	43.2	43.2	-2.8 (-6.09%)	700
8 May 2023	USD	45	46	45	46	46	+1.98 (+4.50%)	400
5 May 2023	USD	45.03	45.03	44.02	44.02	44.02	+0.02 (+0.05%)	1,200
4 May 2023	USD	44	44	44	44	44	-2 (-4.35%)	200
3 May 2023	USD	46	46	46	46	46	0.0 (0.0%)	100
2 May 2023	USD	46	46	46	46	46	0.0 (0.0%)	10
1 May 2023	USD	45.99	46	45.99	46	46	0.0 (0.0%)	1,100
28 Apr 2023	USD	46	46	46	46	46	0.0 (0.0%)	0
27 Apr 2023	USD	46	46	46	46	46	0.0 (0.0%)	100
26 Apr 2023	USD	46	46	46	46	46	0.0 (0.0%)	0
25 Apr 2023	USD	46	46	46	46	46	0.0 (0.0%)	0
24 Apr 2023	USD	46	46	46	46	46	0.0 (0.0%)	0
21 Apr 2023	USD	46	46	46	46	46	0.0 (0.0%)	0
20 Apr 2023	USD	46	46	46	46	46	0.0 (0.0%)	0
19 Apr 2023	USD	46	46	46	46	46	0.0 (0.0%)	0
18 Apr 2023	USD	46	46	46	46	46	0.0 (0.0%)	0