Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 46 | 46 | 46 | 46 | 46 | +2.5 (+5.75%) | 400 |
12 Apr 2023 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -2.5 (-5.43%) | 300 |
5 Apr 2023 | USD | 46 | 46 | 46 | 46 | 46 | +1.01 (+2.24%) | 100 |
4 Apr 2023 | USD | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.0 (0.0%) | 100 |
31 Mar 2023 | USD | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | +1.74 (+4.02%) | 200 |
30 Mar 2023 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | +0.49 (+1.15%) | 1,000 |
21 Mar 2023 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | +0.26 (+0.61%) | 200 |
17 Mar 2023 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -0.48 (-1.12%) | 200 |
16 Mar 2023 | USD | 42.78 | 42.98 | 42.78 | 42.98 | 42.98 | +2.1 (+5.14%) | 300 |
15 Mar 2023 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -0.12 (-0.29%) | 100 |
10 Mar 2023 | USD | 41.5 | 41.5 | 41 | 41 | 41 | -1.25 (-2.96%) | 200 |
9 Mar 2023 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 42 | 42.25 | 42 | 42.25 | 42.25 | +0.25 (+0.60%) | 200 |