Paul Mueller Co Recent Share Price (USX:MUEL)

USX:MUEL - Paul Mueller Co Paul Mueller Co
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2023	USD	42.56	42.56	42.56	42.56	42.56	0.0 (0.0%)	0
18 Jan 2023	USD	42.56	42.56	42.56	42.56	42.56	-3.44 (-7.48%)	100
17 Jan 2023	USD	46	46	46	46	46	0.0 (0.0%)	0
13 Jan 2023	USD	46	46	46	46	46	0.0 (0.0%)	0
12 Jan 2023	USD	46	46	46	46	46	0.0 (0.0%)	0
11 Jan 2023	USD	46	46	46	46	46	0.0 (0.0%)	0
10 Jan 2023	USD	46	46	46	46	46	0.0 (0.0%)	0
9 Jan 2023	USD	46	46	46	46	46	-2 (-4.17%)	100
6 Jan 2023	USD	48	48	48	48	48	0.0 (0.0%)	0
5 Jan 2023	USD	48	48	48	48	48	0.0 (0.0%)	0
4 Jan 2023	USD	48	48	48	48	48	0.0 (0.0%)	0
3 Jan 2023	USD	48	48	48	48	48	0.0 (0.0%)	0
30 Dec 2022	USD	48	48	48	48	48	0.0 (0.0%)	100
29 Dec 2022	USD	48	48	48	48	48	+1.2 (+2.56%)	200
28 Dec 2022	USD	47	48	46.8	46.8	46.8	+2.42 (+5.45%)	300
27 Dec 2022	USD	44.38	44.38	44.38	44.38	44.38	0.0 (0.0%)	0
23 Dec 2022	USD	44.38	44.38	44.38	44.38	44.38	0.0 (0.0%)	0
22 Dec 2022	USD	44.38	44.38	44.38	44.38	44.38	0.0 (0.0%)	100
21 Dec 2022	USD	44.38	44.38	44.38	44.38	44.38	0.0 (0.0%)	0
20 Dec 2022	USD	44.38	44.38	44.38	44.38	44.38	0.0 (0.0%)	0
19 Dec 2022	USD	44.38	44.38	44.38	44.38	44.38	0.0 (0.0%)	0
16 Dec 2022	USD	44.38	44.38	44.38	44.38	44.38	+0.88 (+2.02%)	100
15 Dec 2022	USD	44	44	43.5	43.5	43.5	-0.5 (-1.14%)	300
14 Dec 2022	USD	44.01	44.01	44	44	44	0.0 (0.0%)	600
13 Dec 2022	USD	44	44	44	44	44	0.0 (0.0%)	0
12 Dec 2022	USD	44	44	44	44	44	0.0 (0.0%)	0
9 Dec 2022	USD	44	44	44	44	44	-0.01 (-0.02%)	300
8 Dec 2022	USD	44	46	44	44.01	44.01	+0.94 (+2.18%)	900
7 Dec 2022	USD	43.07	43.07	43.07	43.07	43.07	0.0 (0.0%)	0
6 Dec 2022	USD	43.07	43.07	43.07	43.07	43.07	0.0 (0.0%)	0