Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | -3.41 (-7.34%) | 300 |
2 Dec 2022 | USD | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 43.02 | 46.48 | 42.53 | 46.48 | 46.48 | -0.02 (-0.04%) | 600 |
25 Nov 2022 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 46.7 | 46.7 | 46.5 | 46.5 | 46.5 | -1.49 (-3.10%) | 200 |
11 Nov 2022 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.0 (0.0%) | 100 |
1 Nov 2022 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 45 | 47.99 | 44.5 | 47.99 | 47.99 | -0.01 (-0.02%) | 2,000 |
25 Oct 2022 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |