Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 48 | 48 | 48 | 48 | 48 | +3 (+6.67%) | 100 |
30 Aug 2022 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 45 | 45 | 45 | 45 | 45 | -1.5 (-3.23%) | 100 |
25 Aug 2022 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -1 (-2.11%) | 100 |
19 Aug 2022 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +2 (+4.40%) | 300 |
17 Aug 2022 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 45.52 | 45.52 | 45.5 | 45.5 | 45.5 | -0.5 (-1.09%) | 500 |
5 Aug 2022 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 200 |
1 Aug 2022 | USD | 46 | 46 | 46 | 46 | 46 | +0.01 (+0.02%) | 100 |
29 Jul 2022 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.0 (0.0%) | 0 |